Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/15 | 13,46 | 0,40 | 3,02 | 13,47 | 12,96 | 55.341.893 | Noticia (4) |
| 19/03/15 | 13,06 | -0,14 | -1,06 | 13,28 | 13,03 | 20.367.935 | Noticia (2) |
| 18/03/15 | 13,20 | -0,07 | -0,49 | 13,29 | 13,15 | 21.931.642 | - |
| 17/03/15 | 13,27 | 0,01 | 0,04 | 13,36 | 13,15 | 12.722.486 | Noticia (1) |
| 16/03/15 | 13,26 | 0,02 | 0,11 | 13,37 | 13,26 | 17.056.127 | - |
| 13/03/15 | 13,25 | -0,04 | -0,26 | 13,38 | 13,23 | 10.309.075 | Noticia (8) |
| 12/03/15 | 13,28 | -0,01 | -0,08 | 13,33 | 13,22 | 11.421.836 | Noticia (3) |
| 11/03/15 | 13,29 | 0,11 | 0,80 | 13,40 | 13,21 | 16.278.857 | Noticia (7) |
| 10/03/15 | 13,19 | -0,35 | -2,55 | 13,52 | 13,14 | 26.697.964 | Noticia (3) |
| 9/03/15 | 13,53 | -0,19 | -1,35 | 13,67 | 13,45 | 17.121.575 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/15 | 13,72 | -0,09 | -0,62 | 13,86 | 13,67 | 11.535.111 | Noticia (3) |
| 5/03/15 | 13,80 | -0,01 | -0,04 | 13,90 | 13,78 | 10.814.865 | Noticia (2) |
| 4/03/15 | 13,81 | 0,10 | 0,73 | 13,82 | 13,63 | 12.198.966 | Noticia (2) |
| 3/03/15 | 13,71 | -0,22 | -1,58 | 14,00 | 13,67 | 17.881.045 | Noticia (8) |
| 2/03/15 | 13,93 | 0,03 | 0,22 | 13,99 | 13,89 | 17.491.030 | Noticia (7) |
| 27/02/15 | 13,90 | -0,03 | -0,18 | 13,92 | 13,70 | 21.218.445 | Noticia (7) |
| 26/02/15 | 13,92 | 0,12 | 0,87 | 13,94 | 13,65 | 17.628.737 | Noticia (5) |
| 25/02/15 | 13,80 | 0,23 | 1,69 | 13,93 | 13,31 | 26.745.029 | Noticia (39) |
| 24/02/15 | 13,57 | 0,15 | 1,08 | 13,60 | 13,35 | 26.389.520 | Noticia (5) |
| 23/02/15 | 13,43 | 0,07 | 0,49 | 13,48 | 13,33 | 14.036.309 | Noticia (7) |