Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/15 | 13,32 | -0,06 | -0,41 | 13,36 | 13,20 | 18.375.767 | Noticia (5) |
| 26/01/15 | 13,37 | 0,18 | 1,36 | 13,38 | 13,06 | 22.676.722 | Noticia (5) |
| 23/01/15 | 13,19 | 0,43 | 3,37 | 13,25 | 13,02 | 42.808.085 | Noticia (28) |
| 22/01/15 | 12,76 | 0,28 | 2,24 | 12,80 | 12,52 | 30.775.617 | Noticia (7) |
| 21/01/15 | 12,48 | 0,06 | 0,48 | 12,50 | 12,23 | 19.800.924 | Noticia (3) |
| 20/01/15 | 12,42 | 0,20 | 1,60 | 12,44 | 12,24 | 24.869.976 | Noticia (3) |
| 19/01/15 | 12,23 | 0,28 | 2,34 | 12,29 | 12,08 | 22.663.988 | Noticia (11) |
| 16/01/15 | 11,95 | 0,16 | 1,31 | 12,00 | 11,73 | 20.633.436 | - |
| 15/01/15 | 11,79 | 0,19 | 1,64 | 11,86 | 11,36 | 22.998.775 | Noticia (8) |
| 14/01/15 | 11,60 | -0,11 | -0,90 | 11,82 | 11,48 | 20.709.157 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/15 | 11,71 | 0,24 | 2,05 | 11,79 | 11,37 | 17.286.244 | Noticia (2) |
| 12/01/15 | 11,47 | 0,12 | 1,01 | 11,55 | 11,38 | 18.700.041 | Noticia (2) |
| 9/01/15 | 11,36 | -0,30 | -2,57 | 11,67 | 11,25 | 28.309.006 | - |
| 8/01/15 | 11,66 | 0,28 | 2,46 | 11,69 | 11,43 | 18.668.642 | - |
| 7/01/15 | 11,38 | 0,01 | 0,04 | 11,54 | 11,31 | 18.046.608 | - |
| 6/01/15 | 11,37 | -0,12 | -1,00 | 11,55 | 11,34 | 18.719.580 | - |
| 5/01/15 | 11,49 | -0,40 | -3,37 | 11,90 | 11,43 | 23.764.251 | - |
| 2/01/15 | 11,89 | -0,04 | -0,29 | 12,04 | 11,78 | 10.994.290 | - |
| 31/12/14 | 11,92 | 0,05 | 0,38 | 11,92 | 11,82 | 5.124.156 | - |
| 30/12/14 | 11,88 | -0,20 | -1,62 | 12,04 | 11,86 | 10.996.954 | - |