Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/12 | 9,82 | -0,10 | -1,04 | 9,98 | 9,72 | 35.901.812 | Noticia (1) |
| 18/05/12 | 9,92 | 0,12 | 1,27 | 10,03 | 9,70 | 67.425.831 | Noticia (1) |
| 17/05/12 | 9,80 | -0,04 | -0,38 | 10,73 | 10,46 | 24.989.582 | Noticia (1) |
| 16/05/12 | 10,65 | -0,03 | -0,28 | 10,88 | 10,48 | 27.812.124 | Noticia (6) |
| 15/05/12 | 10,68 | -0,21 | -1,93 | 11,02 | 10,61 | 25.676.675 | Noticia (2) |
| 14/05/12 | 10,89 | -0,28 | -2,51 | 11,07 | 10,81 | 27.309.429 | Noticia (12) |
| 11/05/12 | 11,17 | -0,15 | -1,33 | 11,20 | 10,87 | 27.785.482 | Noticia (19) |
| 10/05/12 | 11,32 | 0,32 | 2,91 | 11,40 | 11,04 | 46.435.690 | Noticia (5) |
| 9/05/12 | 11,00 | -0,18 | -1,61 | 11,24 | 10,84 | 35.623.656 | Noticia (5) |
| 8/05/12 | 11,18 | 0,04 | 0,31 | 11,52 | 11,03 | 30.657.328 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/12 | 11,15 | 0,29 | 2,67 | 11,18 | 10,59 | 18.419.119 | Noticia (3) |
| 4/05/12 | 10,86 | 0,18 | 1,64 | 11,07 | 10,65 | 25.348.232 | - |
| 3/05/12 | 10,68 | 0,02 | 0,14 | 10,95 | 10,62 | 35.041.852 | Noticia (3) |
| 2/05/12 | 10,67 | -0,35 | -3,13 | 11,24 | 10,57 | 28.343.211 | Noticia (1) |
| 30/04/12 | 11,01 | -0,31 | -2,70 | 11,40 | 10,95 | 18.340.740 | - |
| 27/04/12 | 11,32 | 0,19 | 1,71 | 11,36 | 10,86 | 19.034.981 | Noticia (1) |
| 26/04/12 | 11,13 | -0,17 | -1,51 | 11,34 | 11,02 | 18.572.467 | Noticia (7) |
| 25/04/12 | 11,30 | 0,25 | 2,22 | 11,42 | 11,07 | 19.213.416 | Noticia (2) |
| 24/04/12 | 11,05 | 0,30 | 2,74 | 11,09 | 10,77 | 18.310.273 | Noticia (4) |
| 23/04/12 | 10,76 | -0,31 | -2,76 | 10,94 | 10,70 | 21.106.632 | Noticia (1) |