Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 114,70 | -0,70 | -0,61 | 116,30 | 113,03 | 2.433.845 | - |
| 12/07/22 | 115,40 | 1,35 | 1,18 | 115,65 | 111,50 | 2.172.975 | - |
| 11/07/22 | 114,05 | 1,00 | 0,88 | 114,45 | 110,30 | 2.715.930 | - |
| 8/07/22 | 113,05 | -2,10 | -1,82 | 114,40 | 112,00 | 3.572.125 | - |
| 7/07/22 | 115,15 | -0,45 | -0,39 | 116,15 | 113,35 | 3.641.957 | - |
| 6/07/22 | 115,60 | 1,50 | 1,31 | 116,60 | 114,75 | 2.756.137 | - |
| 5/07/22 | 114,10 | -4,20 | -3,55 | 119,25 | 113,20 | 4.706.738 | - |
| 4/07/22 | 118,30 | 0,95 | 0,81 | 119,35 | 117,68 | 2.033.619 | - |
| 1/07/22 | 117,35 | 0,70 | 0,60 | 118,80 | 114,95 | 3.114.277 | - |
| 30/06/22 | 116,65 | -2,00 | -1,69 | 117,03 | 113,70 | 7.521.378 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 118,65 | -1,70 | -1,41 | 120,35 | 117,95 | 3.716.562 | - |
| 28/06/22 | 120,35 | 1,30 | 1,09 | 121,20 | 118,85 | 4.049.168 | - |
| 27/06/22 | 119,05 | 0,35 | 0,29 | 120,00 | 117,95 | 3.713.782 | - |
| 24/06/22 | 118,70 | 2,20 | 1,89 | 119,45 | 116,00 | 4.379.175 | - |
| 23/06/22 | 116,50 | -0,10 | -0,09 | 118,15 | 114,45 | 3.473.864 | - |
| 22/06/22 | 116,60 | -0,65 | -0,55 | 117,50 | 114,70 | 3.128.666 | - |
| 21/06/22 | 117,25 | 0,25 | 0,21 | 120,05 | 117,10 | 3.090.337 | - |
| 20/06/22 | 117,00 | -3,30 | -2,74 | 121,50 | 116,25 | 2.514.149 | - |
| 17/06/22 | 120,30 | -0,35 | -0,29 | 123,45 | 120,00 | 2.520.171 | - |
| 16/06/22 | 120,65 | -7,05 | -5,52 | 126,55 | 120,60 | 4.459.179 | - |