Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 120,65 | -7,05 | -5,52 | 126,55 | 120,60 | 4.459.179 | - |
| 15/06/22 | 127,70 | 3,15 | 2,53 | 129,20 | 125,50 | 2.339.164 | - |
| 14/06/22 | 124,55 | 3,20 | 2,64 | 124,68 | 122,75 | 2.004.741 | - |
| 13/06/22 | 121,35 | -3,90 | -3,11 | 124,55 | 120,20 | 3.890.222 | - |
| 10/06/22 | 125,25 | -3,60 | -2,79 | 128,65 | 125,10 | 3.625.783 | - |
| 9/06/22 | 128,85 | -1,60 | -1,23 | 129,60 | 127,80 | 3.246.521 | - |
| 8/06/22 | 130,45 | -0,10 | -0,08 | 131,30 | 129,85 | 1.584.298 | - |
| 7/06/22 | 130,55 | -1,00 | -0,76 | 132,30 | 130,10 | 2.557.261 | - |
| 6/06/22 | 131,55 | 1,80 | 1,39 | 133,50 | 131,20 | 1.959.870 | - |
| 1/06/22 | 129,75 | 0,50 | 0,39 | 132,03 | 129,55 | 1.612.089 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/22 | 129,25 | -2,75 | -2,08 | 132,35 | 128,93 | 2.061.730 | - |
| 30/05/22 | 132,00 | 1,10 | 0,84 | 133,60 | 131,65 | 1.736.431 | - |
| 27/05/22 | 130,90 | -0,25 | -0,19 | 132,65 | 130,15 | 1.843.063 | - |
| 26/05/22 | 131,15 | 4,20 | 3,31 | 131,30 | 126,85 | 4.110.344 | - |
| 25/05/22 | 126,95 | 1,00 | 0,79 | 127,70 | 124,35 | 2.484.319 | - |
| 24/05/22 | 125,95 | -2,05 | -1,60 | 127,45 | 125,35 | 2.261.244 | - |
| 23/05/22 | 128,00 | 0,50 | 0,39 | 129,45 | 127,35 | 2.291.732 | - |
| 20/05/22 | 127,50 | 2,75 | 2,20 | 129,30 | 125,45 | 2.118.994 | - |
| 19/05/22 | 124,75 | -1,35 | -1,07 | 125,25 | 120,90 | 2.442.852 | - |
| 18/05/22 | 126,10 | -1,00 | -0,79 | 128,40 | 125,85 | 2.096.658 | - |