Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/21 | 178,36 | -1,82 | -1,01 | 179,62 | 177,96 | 219.341 | - |
| 16/03/21 | 180,18 | -0,92 | -0,51 | 180,51 | 178,14 | 280.345 | - |
| 15/03/21 | 181,10 | 1,13 | 0,63 | 181,72 | 178,63 | 186.592 | - |
| 12/03/21 | 179,97 | 0,71 | 0,40 | 180,34 | 178,61 | 138.907 | - |
| 11/03/21 | 179,26 | 0,68 | 0,38 | 180,07 | 177,47 | 169.108 | - |
| 10/03/21 | 178,58 | -0,59 | -0,33 | 181,59 | 178,12 | 196.040 | - |
| 9/03/21 | 179,17 | 2,29 | 1,29 | 180,68 | 177,27 | 240.389 | - |
| 8/03/21 | 176,88 | 4,28 | 2,48 | 178,47 | 173,70 | 268.194 | - |
| 5/03/21 | 172,60 | 2,88 | 1,70 | 174,95 | 167,07 | 338.417 | - |
| 4/03/21 | 169,72 | -3,89 | -2,24 | 174,56 | 166,95 | 357.615 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/21 | 173,61 | 0,14 | 0,08 | 176,83 | 172,64 | 455.728 | - |
| 2/03/21 | 173,47 | -12,57 | -6,76 | 193,42 | 172,18 | 1.036.232 | Noticia (1) |
| 1/03/21 | 186,04 | 2,51 | 1,37 | 187,42 | 184,86 | 202.698 | - |
| 26/02/21 | 183,53 | -1,56 | -0,84 | 186,68 | 182,23 | 240.618 | - |
| 25/02/21 | 185,09 | -2,06 | -1,10 | 190,08 | 184,60 | 131.137 | - |
| 24/02/21 | 187,15 | 0,74 | 0,40 | 187,73 | 184,32 | 214.371 | - |
| 23/02/21 | 186,41 | -2,44 | -1,29 | 188,67 | 184,11 | 183.682 | - |
| 22/02/21 | 188,85 | 0,07 | 0,04 | 190,37 | 187,68 | 116.080 | - |
| 19/02/21 | 188,78 | -2,65 | -1,38 | 192,29 | 188,41 | 143.512 | - |
| 18/02/21 | 191,43 | -2,20 | -1,14 | 191,54 | 188,01 | 180.779 | - |