Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 191,43 | -2,20 | -1,14 | 191,54 | 188,01 | 180.779 | - |
| 17/02/21 | 193,63 | 3,20 | 1,68 | 194,16 | 189,25 | 173.560 | - |
| 16/02/21 | 190,43 | -1,01 | -0,53 | 192,54 | 190,27 | 105.783 | - |
| 12/02/21 | 191,44 | 1,01 | 0,53 | 191,80 | 190,24 | 90.817 | - |
| 11/02/21 | 190,43 | -2,05 | -1,07 | 193,12 | 190,38 | 111.475 | - |
| 10/02/21 | 192,48 | -1,75 | -0,90 | 194,18 | 190,21 | 144.190 | - |
| 9/02/21 | 194,23 | 0,30 | 0,15 | 196,20 | 193,92 | 164.318 | - |
| 8/02/21 | 193,93 | 5,04 | 2,67 | 194,42 | 190,64 | 212.594 | - |
| 5/02/21 | 188,89 | 0,19 | 0,10 | 190,21 | 187,91 | 122.734 | - |
| 4/02/21 | 188,70 | 3,61 | 1,95 | 188,73 | 184,98 | 100.992 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 185,09 | -0,44 | -0,24 | 186,93 | 183,72 | 138.375 | - |
| 2/02/21 | 185,53 | 1,97 | 1,07 | 189,04 | 185,35 | 206.032 | - |
| 1/02/21 | 183,56 | 2,50 | 1,38 | 184,93 | 179,82 | 180.649 | - |
| 29/01/21 | 181,06 | -2,49 | -1,36 | 182,89 | 180,36 | 160.829 | - |
| 28/01/21 | 183,55 | 5,22 | 2,93 | 185,42 | 177,80 | 220.264 | - |
| 27/01/21 | 178,33 | -9,31 | -4,96 | 187,21 | 176,84 | 521.370 | - |
| 26/01/21 | 187,64 | -2,52 | -1,33 | 190,19 | 186,80 | 159.578 | - |
| 25/01/21 | 190,16 | -1,68 | -0,88 | 192,85 | 189,31 | 215.241 | - |
| 22/01/21 | 191,84 | 0,58 | 0,30 | 192,32 | 189,65 | 114.064 | - |
| 21/01/21 | 191,27 | 2,94 | 1,56 | 194,06 | 189,39 | 242.853 | - |