Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 191,27 | 2,94 | 1,56 | 194,06 | 189,39 | 242.853 | - |
| 20/01/21 | 188,33 | 0,16 | 0,09 | 188,50 | 184,61 | 170.969 | - |
| 19/01/21 | 188,17 | -6,68 | -3,43 | 194,71 | 187,21 | 283.368 | - |
| 15/01/21 | 194,85 | -3,16 | -1,60 | 198,75 | 194,03 | 199.507 | - |
| 14/01/21 | 198,01 | 1,09 | 0,55 | 199,40 | 197,01 | 231.706 | - |
| 13/01/21 | 196,92 | -2,16 | -1,08 | 199,68 | 195,43 | 230.917 | - |
| 12/01/21 | 199,08 | 3,84 | 1,97 | 199,27 | 195,65 | 248.461 | - |
| 11/01/21 | 195,24 | 1,71 | 0,88 | 198,47 | 193,27 | 384.071 | - |
| 8/01/21 | 193,53 | 2,37 | 1,24 | 193,84 | 190,88 | 195.753 | - |
| 7/01/21 | 191,16 | 2,19 | 1,16 | 192,28 | 189,17 | 160.168 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/21 | 188,97 | 8,63 | 4,79 | 189,46 | 180,20 | 278.868 | - |
| 5/01/21 | 180,34 | 2,62 | 1,47 | 181,96 | 176,50 | 251.028 | - |
| 4/01/21 | 177,72 | 1,17 | 0,66 | 178,07 | 174,18 | 205.737 | - |
| 31/12/20 | 176,55 | 2,67 | 1,54 | 176,59 | 174,21 | 144.982 | - |
| 30/12/20 | 173,88 | -1,16 | -0,66 | 175,92 | 172,86 | 114.652 | - |
| 29/12/20 | 175,04 | -1,37 | -0,78 | 177,70 | 174,50 | 101.648 | - |
| 28/12/20 | 176,41 | 1,15 | 0,66 | 177,33 | 174,90 | 147.936 | - |
| 24/12/20 | 175,26 | 0,31 | 0,18 | 176,51 | 174,71 | 100.140 | - |
| 23/12/20 | 174,95 | 2,59 | 1,50 | 176,33 | 171,96 | 268.391 | - |
| 22/12/20 | 172,36 | 0,65 | 0,38 | 173,05 | 171,49 | 142.900 | - |