Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 129,76 | 0,83 | 0,64 | 132,35 | 129,26 | 1.118.457 | - |
| 17/09/19 | 130,91 | -1,15 | -0,88 | 131,36 | 126,97 | 1.056.150 | - |
| 16/09/19 | 128,63 | 2,28 | 1,77 | 131,01 | 127,20 | 1.351.406 | - |
| 13/09/19 | 125,10 | 3,53 | 2,82 | 129,58 | 123,85 | 1.182.240 | - |
| 12/09/19 | 126,24 | -1,14 | -0,90 | 127,40 | 125,01 | 1.917.215 | - |
| 11/09/19 | 122,62 | 3,62 | 2,95 | 127,80 | 124,37 | 2.773.706 | - |
| 10/09/19 | 128,40 | -5,78 | -4,50 | 128,79 | 121,88 | 3.289.271 | - |
| 9/09/19 | 132,17 | -3,77 | -2,85 | 132,26 | 126,86 | 1.852.990 | - |
| 6/09/19 | 130,76 | 1,41 | 1,08 | 133,42 | 129,78 | 1.394.655 | - |
| 5/09/19 | 131,35 | -0,59 | -0,45 | 132,13 | 130,66 | 834.108 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 132,74 | -1,39 | -1,05 | 134,74 | 129,94 | 1.096.161 | - |
| 3/09/19 | 131,66 | 1,08 | 0,82 | 134,00 | 132,28 | 1.035.620 | - |
| 30/08/19 | 131,97 | -0,31 | -0,23 | 132,68 | 130,74 | 1.546.550 | - |
| 29/08/19 | 132,40 | -0,43 | -0,32 | 134,41 | 130,65 | 1.106.693 | - |
| 28/08/19 | 131,22 | 1,18 | 0,90 | 133,46 | 131,43 | 894.256 | - |
| 27/08/19 | 130,84 | 0,38 | 0,29 | 131,37 | 128,64 | 678.537 | - |
| 26/08/19 | 130,49 | 0,35 | 0,27 | 132,15 | 129,86 | 850.800 | - |
| 23/08/19 | 128,81 | 1,68 | 1,30 | 130,56 | 128,09 | 1.129.496 | - |
| 22/08/19 | 132,39 | -3,58 | -2,70 | 132,53 | 128,44 | 1.357.938 | - |
| 21/08/19 | 134,21 | -1,82 | -1,36 | 134,49 | 131,43 | 963.200 | - |