Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 127,55 | -1,71 | -1,32 | 130,22 | 125,86 | 128.469 | - |
| 3/06/20 | 129,26 | -5,38 | -4,00 | 133,77 | 128,26 | 151.378 | - |
| 2/06/20 | 134,64 | -1,67 | -1,23 | 135,74 | 132,39 | 98.218 | - |
| 1/06/20 | 136,31 | 0,17 | 0,12 | 136,59 | 134,30 | 124.114 | - |
| 29/05/20 | 136,14 | 2,02 | 1,51 | 136,94 | 132,74 | 285.487 | - |
| 28/05/20 | 134,15 | -0,30 | -0,22 | 136,55 | 133,60 | 238.302 | - |
| 27/05/20 | 134,45 | 4,18 | 3,21 | 134,70 | 126,70 | 520.617 | - |
| 26/05/20 | 130,27 | -10,23 | -7,28 | 142,50 | 129,81 | 497.758 | - |
| 22/05/20 | 140,50 | 2,12 | 1,53 | 141,42 | 138,79 | 185.234 | - |
| 21/05/20 | 138,38 | 2,84 | 2,37 | 125,67 | 122,70 | 209.029 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 119,91 | 0,51 | 0,43 | 120,41 | 117,27 | 92.954 | - |
| 9/04/20 | 119,40 | 0,32 | 0,27 | 121,07 | 118,49 | 112.700 | - |
| 8/04/20 | 119,08 | -0,96 | -0,80 | 122,04 | 118,77 | 135.992 | - |
| 7/04/20 | 120,04 | -1,27 | -1,05 | 123,34 | 117,38 | 124.044 | - |
| 6/04/20 | 121,31 | 2,79 | 2,35 | 122,48 | 119,09 | 111.118 | - |
| 3/04/20 | 118,52 | -1,03 | -0,86 | 121,27 | 117,92 | 81.368 | - |
| 2/04/20 | 119,55 | 3,18 | 2,73 | 120,12 | 115,51 | 93.919 | - |
| 1/04/20 | 116,37 | -2,12 | -1,79 | 123,90 | 114,66 | 234.990 | Noticia (1) |
| 31/03/20 | 118,49 | 0,12 | 0,10 | 120,65 | 117,18 | 211.204 | - |
| 30/03/20 | 118,37 | 6,54 | 5,85 | 119,83 | 114,00 | 225.196 | - |