Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/20 | 174,94 | -2,40 | -1,35 | 176,55 | 171,69 | 110.181 | - |
| 6/08/20 | 177,34 | 1,35 | 0,77 | 177,88 | 174,17 | 97.909 | Noticia (1) |
| 5/08/20 | 175,99 | -1,52 | -0,86 | 176,86 | 171,59 | 104.287 | - |
| 4/08/20 | 177,51 | 9,48 | 5,64 | 180,44 | 172,20 | 188.559 | - |
| 3/08/20 | 168,03 | 3,98 | 2,43 | 169,13 | 164,26 | 185.794 | - |
| 31/07/20 | 164,05 | 4,56 | 2,86 | 164,11 | 160,30 | 155.679 | - |
| 30/07/20 | 159,49 | 1,67 | 1,06 | 160,34 | 156,09 | 64.775 | - |
| 29/07/20 | 157,82 | 1,43 | 0,91 | 159,18 | 157,12 | 33.718 | - |
| 28/07/20 | 156,39 | -2,86 | -1,80 | 158,94 | 156,07 | 53.110 | - |
| 27/07/20 | 159,25 | 3,17 | 2,03 | 160,20 | 156,71 | 59.576 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/20 | 156,08 | 4,55 | 3,00 | 156,64 | 149,08 | 120.445 | - |
| 23/07/20 | 151,53 | -2,55 | -1,65 | 155,52 | 151,07 | 54.708 | - |
| 22/07/20 | 154,08 | 0,96 | 0,63 | 155,41 | 153,24 | 38.758 | - |
| 21/07/20 | 153,12 | -1,63 | -1,05 | 156,02 | 152,70 | 51.551 | - |
| 20/07/20 | 154,75 | 4,25 | 2,82 | 155,20 | 150,97 | 31.409 | - |
| 17/07/20 | 150,50 | 0,20 | 0,13 | 151,09 | 148,77 | 34.453 | - |
| 16/07/20 | 150,30 | -1,03 | -0,68 | 151,00 | 148,14 | 43.573 | - |
| 15/07/20 | 151,33 | 0,27 | 0,18 | 151,97 | 148,12 | 74.304 | - |
| 14/07/20 | 151,06 | 4,32 | 2,94 | 151,28 | 144,35 | 60.803 | - |
| 13/07/20 | 146,74 | -7,12 | -4,63 | 155,97 | 146,29 | 80.958 | - |