Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/23 | 461,94 | 2,76 | 0,60 | 463,19 | 453,78 | 22.127 | - |
| 8/09/23 | 459,18 | 1,19 | 0,26 | 459,50 | 455,99 | 30.026 | - |
| 7/09/23 | 457,99 | -7,66 | -1,64 | 461,99 | 451,36 | 34.082 | - |
| 6/09/23 | 465,65 | -1,20 | -0,26 | 470,35 | 465,44 | 24.373 | - |
| 5/09/23 | 466,84 | 6,69 | 1,45 | 468,37 | 457,29 | 31.244 | - |
| 1/09/23 | 460,15 | 1,35 | 0,29 | 462,63 | 458,27 | 12.370 | - |
| 31/08/23 | 458,81 | 1,53 | 0,33 | 462,40 | 458,47 | 18.683 | - |
| 30/08/23 | 457,28 | 5,46 | 1,21 | 457,28 | 452,78 | 26.489 | - |
| 29/08/23 | 451,82 | 8,12 | 1,83 | 453,05 | 443,10 | 30.232 | - |
| 28/08/23 | 443,70 | 1,48 | 0,33 | 445,25 | 441,68 | 9.067 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/23 | 442,22 | 6,44 | 1,48 | 442,55 | 434,14 | 37.386 | - |
| 24/08/23 | 435,78 | -12,38 | -2,76 | 454,95 | 434,59 | 37.946 | - |
| 23/08/23 | 448,16 | 11,72 | 2,69 | 450,00 | 438,91 | 31.259 | - |
| 22/08/23 | 436,44 | 0,02 | 0,00 | 443,29 | 434,41 | 27.365 | - |
| 21/08/23 | 436,42 | 10,42 | 2,45 | 437,83 | 429,56 | 23.701 | - |
| 18/08/23 | 426,00 | 1,57 | 0,37 | 427,75 | 419,10 | 31.535 | - |
| 17/08/23 | 424,43 | -3,88 | -0,91 | 451,83 | 425,39 | 52.648 | - |
| 16/08/23 | 428,31 | -8,72 | -2,00 | 436,22 | 427,82 | 46.121 | - |
| 15/08/23 | 437,03 | 2,04 | 0,47 | 438,80 | 434,59 | 38.249 | - |
| 14/08/23 | 434,99 | 6,48 | 1,51 | 434,99 | 427,07 | 32.593 | - |