Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/21 | 290,74 | -1,33 | -0,46 | 300,77 | 290,07 | 62.854 | - |
| 12/02/21 | 292,07 | 5,16 | 1,80 | 292,39 | 285,09 | 38.588 | - |
| 11/02/21 | 286,91 | 10,18 | 3,68 | 287,11 | 279,14 | 45.421 | - |
| 10/02/21 | 276,74 | -1,34 | -0,48 | 280,04 | 275,69 | 44.966 | - |
| 9/02/21 | 278,07 | 1,83 | 0,66 | 279,62 | 275,91 | 31.891 | - |
| 8/02/21 | 276,24 | 3,33 | 1,22 | 277,71 | 274,28 | 32.841 | - |
| 5/02/21 | 272,91 | 2,76 | 1,02 | 276,85 | 271,67 | 37.838 | - |
| 4/02/21 | 270,15 | 4,93 | 1,86 | 270,15 | 264,72 | 31.834 | - |
| 3/02/21 | 265,22 | -4,51 | -1,67 | 270,36 | 263,63 | 36.625 | - |
| 2/02/21 | 269,73 | 6,25 | 2,37 | 270,09 | 265,99 | 41.326 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 263,48 | 8,11 | 3,18 | 264,65 | 257,66 | 41.022 | - |
| 29/01/21 | 255,37 | -3,79 | -1,46 | 258,84 | 253,72 | 36.543 | - |
| 28/01/21 | 259,16 | 4,73 | 1,86 | 264,11 | 257,47 | 85.265 | - |
| 27/01/21 | 254,43 | -11,66 | -4,38 | 266,20 | 252,36 | 38.826 | - |
| 26/01/21 | 266,09 | -3,40 | -1,26 | 269,83 | 265,54 | 24.119 | - |
| 25/01/21 | 269,49 | -0,89 | -0,33 | 274,30 | 265,92 | 24.048 | - |
| 22/01/21 | 270,38 | -2,48 | -0,91 | 277,05 | 269,93 | 31.134 | - |
| 21/01/21 | 272,86 | -0,68 | -0,25 | 275,38 | 272,18 | 28.776 | - |
| 20/01/21 | 273,54 | 5,33 | 1,99 | 279,13 | 271,50 | 45.395 | - |
| 19/01/21 | 268,21 | 9,24 | 3,57 | 268,45 | 261,24 | 33.971 | - |