Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 212,26 | -0,46 | -0,22 | 215,13 | 211,86 | 21.726 | - |
| 28/09/20 | 212,72 | 4,24 | 2,03 | 212,72 | 209,53 | 42.164 | - |
| 25/09/20 | 208,48 | 6,97 | 3,46 | 209,24 | 200,64 | 33.874 | - |
| 24/09/20 | 201,51 | 3,64 | 1,84 | 202,74 | 196,72 | 23.121 | - |
| 23/09/20 | 197,87 | -7,05 | -3,44 | 203,28 | 196,82 | 16.296 | - |
| 22/09/20 | 204,92 | 2,83 | 1,40 | 205,05 | 199,45 | 32.159 | - |
| 21/09/20 | 202,09 | 4,21 | 2,13 | 202,09 | 193,57 | 22.583 | - |
| 18/09/20 | 197,88 | -3,95 | -1,96 | 202,87 | 195,48 | 40.728 | - |
| 17/09/20 | 201,83 | -5,19 | -2,51 | 202,95 | 198,47 | 40.497 | - |
| 16/09/20 | 207,02 | -3,79 | -1,80 | 213,01 | 206,73 | 27.002 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 210,81 | 5,51 | 2,68 | 211,76 | 207,72 | 27.671 | - |
| 14/09/20 | 205,30 | 4,90 | 2,45 | 206,25 | 202,12 | 20.092 | - |
| 11/09/20 | 200,40 | -2,85 | -1,40 | 206,81 | 198,77 | 21.844 | - |
| 10/09/20 | 203,25 | -1,99 | -0,97 | 209,07 | 202,13 | 23.281 | - |
| 9/09/20 | 205,24 | 6,46 | 3,25 | 206,37 | 199,69 | 24.192 | - |
| 8/09/20 | 198,78 | -10,19 | -4,88 | 206,01 | 198,67 | 63.581 | - |
| 4/09/20 | 208,97 | -5,82 | -2,71 | 214,74 | 202,85 | 47.220 | - |
| 3/09/20 | 214,79 | -14,53 | -6,34 | 225,26 | 212,92 | 76.510 | - |
| 2/09/20 | 229,32 | 4,08 | 1,81 | 229,99 | 224,35 | 38.570 | - |
| 1/09/20 | 225,24 | 3,73 | 1,68 | 225,91 | 220,88 | 28.780 | - |