Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 182,43 | -1,69 | -0,92 | 184,00 | 180,42 | 27.534 | - |
| 3/06/20 | 184,12 | 1,00 | 0,55 | 184,45 | 182,14 | 29.441 | - |
| 2/06/20 | 183,12 | 0,55 | 0,30 | 183,12 | 179,93 | 37.880 | - |
| 1/06/20 | 182,57 | 1,74 | 0,96 | 183,86 | 180,29 | 59.979 | - |
| 29/05/20 | 180,83 | 6,82 | 3,92 | 181,97 | 175,23 | 119.228 | - |
| 28/05/20 | 174,01 | 3,48 | 2,04 | 178,30 | 170,05 | 103.699 | - |
| 27/05/20 | 170,53 | 2,00 | 1,19 | 170,54 | 163,06 | 118.542 | - |
| 26/05/20 | 168,53 | -2,69 | -1,57 | 172,69 | 168,33 | 98.272 | - |
| 22/05/20 | 171,22 | 2,71 | 1,61 | 171,42 | 167,06 | 93.251 | - |
| 21/05/20 | 168,51 | 7,24 | 5,16 | 147,80 | 142,06 | 103.327 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 140,19 | 3,67 | 2,69 | 140,52 | 133,53 | 103.841 | - |
| 9/04/20 | 136,52 | -2,17 | -1,56 | 140,71 | 136,24 | 50.793 | - |
| 8/04/20 | 138,69 | 3,21 | 2,37 | 139,62 | 135,28 | 61.855 | - |
| 7/04/20 | 135,48 | -0,33 | -0,24 | 139,94 | 135,35 | 99.596 | - |
| 6/04/20 | 135,81 | 11,18 | 8,97 | 136,55 | 129,26 | 101.342 | - |
| 3/04/20 | 124,63 | -3,90 | -3,03 | 128,35 | 124,06 | 60.988 | - |
| 2/04/20 | 128,53 | 2,45 | 1,94 | 128,77 | 124,29 | 162.308 | - |
| 1/04/20 | 126,08 | -2,97 | -2,30 | 127,62 | 123,49 | 153.518 | - |
| 31/03/20 | 128,95 | -0,35 | -0,27 | 130,99 | 127,10 | 226.737 | - |
| 30/03/20 | 129,30 | 4,91 | 3,95 | 130,38 | 124,54 | 119.714 | - |