Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 129,30 | 4,91 | 3,95 | 130,38 | 124,54 | 119.714 | - |
| 27/03/20 | 124,39 | -3,59 | -2,81 | 128,35 | 120,17 | 1.300.776 | - |
| 26/03/20 | 127,91 | -3,59 | -2,81 | 128,35 | 120,17 | 1.300.776 | - |
| 25/03/20 | 121,32 | 6,65 | 5,48 | 128,34 | 121,56 | 1.373.391 | - |
| 24/03/20 | 120,63 | 0,69 | 0,57 | 125,63 | 117,91 | 1.528.051 | - |
| 23/03/20 | 108,48 | 12,15 | 11,20 | 121,47 | 114,01 | 1.707.158 | - |
| 20/03/20 | 110,00 | -1,52 | -1,38 | 112,48 | 104,90 | 1.508.889 | - |
| 19/03/20 | 114,96 | -4,96 | -4,31 | 119,56 | 109,21 | 1.825.474 | - |
| 18/03/20 | 114,23 | 0,73 | 0,64 | 117,30 | 108,79 | 1.424.476 | - |
| 17/03/20 | 119,62 | -5,39 | -4,51 | 115,68 | 108,52 | 1.857.871 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 112,75 | 6,87 | 6,09 | 120,65 | 111,10 | 1.780.155 | - |
| 13/03/20 | 129,88 | -17,13 | -13,19 | 125,38 | 109,13 | 1.936.521 | - |
| 12/03/20 | 119,15 | 10,73 | 9,01 | 129,97 | 116,47 | 1.996.094 | - |
| 11/03/20 | 131,74 | -12,59 | -9,56 | 129,04 | 119,06 | 2.393.502 | - |
| 10/03/20 | 135,19 | -3,45 | -2,55 | 135,33 | 128,82 | 2.063.145 | - |
| 9/03/20 | 127,70 | 7,49 | 5,87 | 135,29 | 128,07 | 1.614.326 | - |
| 6/03/20 | 137,72 | -10,02 | -7,28 | 132,67 | 126,00 | 1.870.752 | - |
| 5/03/20 | 142,64 | -4,92 | -3,45 | 139,76 | 133,71 | 1.491.320 | - |
| 4/03/20 | 146,82 | -4,18 | -2,85 | 145,32 | 141,31 | 1.486.085 | - |
| 3/03/20 | 140,12 | 3,70 | 2,68 | 141,73 | 135,41 | 1.681.788 | - |