Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/20 | 140,12 | 3,70 | 2,68 | 141,73 | 135,41 | 1.681.788 | - |
| 2/03/20 | 141,63 | 3,70 | 2,68 | 141,73 | 135,41 | 1.681.788 | - |
| 28/02/20 | 137,93 | 1,08 | 0,78 | 139,50 | 137,93 | 50.156 | - |
| 27/02/20 | 136,83 | -2,57 | -1,88 | 134,66 | 131,51 | 82.683 | - |
| 26/02/20 | 142,04 | -3,95 | -2,78 | 139,84 | 137,07 | 82.453 | - |
| 25/02/20 | 142,16 | 3,13 | 2,20 | 145,29 | 142,70 | 73.264 | - |
| 24/02/20 | 145,94 | -0,86 | -0,59 | 148,03 | 144,75 | 456.132 | - |
| 21/02/20 | 149,33 | -3,04 | -2,04 | 146,93 | 141,30 | 205.613 | - |
| 20/02/20 | 155,08 | -5,75 | -3,71 | 154,24 | 148,16 | 2.768.346 | - |
| 19/02/20 | 164,99 | -9,91 | -6,01 | 160,50 | 151,05 | 4.660.512 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/20 | 162,92 | 2,07 | 1,27 | 166,87 | 164,52 | 1.749.773 | - |
| 14/02/20 | 163,35 | 1,98 | 1,23 | 164,10 | 162,01 | 784.832 | - |
| 13/02/20 | 161,37 | 1,98 | 1,23 | 164,10 | 162,01 | 784.832 | - |
| 12/02/20 | 159,52 | 1,85 | 1,16 | 161,93 | 158,28 | 781.700 | - |
| 11/02/20 | 158,22 | 1,30 | 0,82 | 160,02 | 156,95 | 642.116 | - |
| 10/02/20 | 156,92 | 1,30 | 0,83 | 159,53 | 157,15 | 834.688 | - |
| 7/02/20 | 154,28 | 2,64 | 1,71 | 157,11 | 153,56 | 676.464 | - |
| 6/02/20 | 154,77 | -0,49 | -0,32 | 155,18 | 153,35 | 582.883 | - |
| 5/02/20 | 154,21 | 0,56 | 0,36 | 156,13 | 154,20 | 507.103 | - |
| 4/02/20 | 155,81 | -1,60 | -1,03 | 158,00 | 153,57 | 977.443 | - |