Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 135,81 | 11,18 | 8,97 | 136,55 | 129,26 | 101.342 | - |
| 3/04/20 | 124,63 | -3,90 | -3,03 | 128,35 | 124,06 | 60.988 | - |
| 2/04/20 | 128,53 | 2,45 | 1,94 | 128,77 | 124,29 | 162.308 | - |
| 1/04/20 | 126,08 | -2,97 | -2,30 | 127,62 | 123,49 | 153.518 | - |
| 31/03/20 | 128,95 | -0,35 | -0,27 | 130,99 | 127,10 | 226.737 | - |
| 30/03/20 | 129,30 | 4,91 | 3,95 | 130,38 | 124,54 | 119.714 | - |
| 27/03/20 | 124,39 | -3,59 | -2,81 | 128,35 | 120,17 | 1.300.776 | - |
| 26/03/20 | 127,91 | -3,59 | -2,81 | 128,35 | 120,17 | 1.300.776 | - |
| 25/03/20 | 121,32 | 6,65 | 5,48 | 128,34 | 121,56 | 1.373.391 | - |
| 24/03/20 | 120,63 | 0,69 | 0,57 | 125,63 | 117,91 | 1.528.051 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 108,48 | 12,15 | 11,20 | 121,47 | 114,01 | 1.707.158 | - |
| 20/03/20 | 110,00 | -1,52 | -1,38 | 112,48 | 104,90 | 1.508.889 | - |
| 19/03/20 | 114,96 | -4,96 | -4,31 | 119,56 | 109,21 | 1.825.474 | - |
| 18/03/20 | 114,23 | 0,73 | 0,64 | 117,30 | 108,79 | 1.424.476 | - |
| 17/03/20 | 119,62 | -5,39 | -4,51 | 115,68 | 108,52 | 1.857.871 | - |
| 16/03/20 | 112,75 | 6,87 | 6,09 | 120,65 | 111,10 | 1.780.155 | - |
| 13/03/20 | 129,88 | -17,13 | -13,19 | 125,38 | 109,13 | 1.936.521 | - |
| 12/03/20 | 119,15 | 10,73 | 9,01 | 129,97 | 116,47 | 1.996.094 | - |
| 11/03/20 | 131,74 | -12,59 | -9,56 | 129,04 | 119,06 | 2.393.502 | - |
| 10/03/20 | 135,19 | -3,45 | -2,55 | 135,33 | 128,82 | 2.063.145 | - |