Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/19 | 136,60 | 0,34 | 0,25 | 137,38 | 134,64 | 1.088.962 | - |
| 13/12/19 | 136,70 | -0,10 | -0,07 | 138,86 | 136,60 | 792.688 | - |
| 12/12/19 | 135,88 | 0,82 | 0,60 | 137,55 | 135,51 | 726.875 | - |
| 11/12/19 | 132,08 | 3,80 | 2,88 | 136,33 | 132,09 | 1.852.749 | - |
| 10/12/19 | 131,61 | 0,47 | 0,36 | 132,25 | 130,72 | 1.443.329 | - |
| 9/12/19 | 132,24 | -0,63 | -0,48 | 133,29 | 131,27 | 1.455.575 | - |
| 6/12/19 | 134,21 | -1,97 | -1,47 | 134,93 | 132,10 | 1.136.062 | - |
| 5/12/19 | 131,88 | 2,33 | 1,77 | 134,88 | 132,13 | 1.403.339 | - |
| 4/12/19 | 136,01 | -4,13 | -3,04 | 135,50 | 131,51 | 2.018.896 | - |
| 3/12/19 | 135,21 | 0,80 | 0,59 | 137,20 | 135,32 | 982.893 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/19 | 135,49 | -0,28 | -0,21 | 135,65 | 132,52 | 965.089 | - |
| 29/11/19 | 141,04 | -5,55 | -3,94 | 144,24 | 135,14 | 1.330.288 | - |
| 27/11/19 | 141,77 | 1,70 | 1,21 | 141,77 | 139,63 | 903.299 | - |
| 26/11/19 | 140,07 | 1,70 | 1,21 | 141,77 | 139,63 | 903.299 | - |
| 25/11/19 | 138,19 | 1,88 | 1,36 | 140,54 | 138,41 | 2.325.421 | - |
| 22/11/19 | 135,38 | 2,81 | 2,08 | 138,44 | 135,81 | 1.076.866 | - |
| 21/11/19 | 138,77 | -3,39 | -2,44 | 139,24 | 134,79 | 1.035.461 | - |
| 20/11/19 | 140,84 | -2,07 | -1,47 | 141,14 | 138,55 | 762.190 | - |
| 19/11/19 | 141,75 | -0,91 | -0,64 | 141,78 | 139,43 | 768.360 | - |
| 18/11/19 | 139,23 | 2,52 | 1,81 | 142,10 | 139,64 | 1.063.868 | - |