Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/19 | 135,72 | 1,39 | 1,02 | 137,41 | 133,12 | 891.649 | - |
| 19/09/19 | 137,13 | -1,41 | -1,03 | 137,99 | 135,63 | 1.196.654 | - |
| 18/09/19 | 136,50 | 0,63 | 0,46 | 138,73 | 136,46 | 777.344 | - |
| 17/09/19 | 136,70 | -0,20 | -0,15 | 137,07 | 133,64 | 978.741 | - |
| 16/09/19 | 133,24 | 3,46 | 2,60 | 136,88 | 132,51 | 1.028.280 | - |
| 13/09/19 | 134,64 | -1,40 | -1,04 | 134,15 | 132,53 | 1.132.970 | - |
| 12/09/19 | 137,39 | -2,75 | -2,00 | 138,08 | 134,13 | 1.146.634 | - |
| 11/09/19 | 134,64 | 2,75 | 2,04 | 138,62 | 135,13 | 1.230.704 | - |
| 10/09/19 | 135,25 | -0,61 | -0,45 | 136,77 | 133,75 | 1.634.319 | - |
| 9/09/19 | 141,26 | -6,01 | -4,25 | 140,54 | 134,39 | 1.633.569 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/19 | 145,51 | -4,25 | -2,92 | 146,50 | 140,63 | 1.478.595 | - |
| 5/09/19 | 145,95 | -0,44 | -0,30 | 146,66 | 145,32 | 894.465 | - |
| 4/09/19 | 141,52 | 4,43 | 3,13 | 146,27 | 143,23 | 1.228.435 | - |
| 3/09/19 | 139,27 | 2,25 | 1,62 | 143,00 | 140,49 | 863.840 | - |
| 30/08/19 | 141,81 | -2,54 | -1,79 | 141,29 | 138,47 | 878.592 | - |
| 29/08/19 | 141,31 | 0,50 | 0,35 | 142,94 | 140,69 | 826.094 | - |
| 28/08/19 | 136,75 | 4,56 | 3,33 | 142,37 | 138,50 | 1.061.813 | - |
| 27/08/19 | 136,69 | 0,06 | 0,04 | 137,22 | 134,79 | 1.036.400 | - |
| 26/08/19 | 136,62 | 0,07 | 0,05 | 137,80 | 135,70 | 1.254.328 | - |
| 23/08/19 | 135,05 | 1,57 | 1,16 | 136,96 | 134,85 | 1.311.201 | - |