Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/15 | 24,38 | 0,37 | 1,54 | 24,52 | 24,14 | 7.099.116 | - |
| 19/03/15 | 24,01 | -0,26 | -1,07 | 24,35 | 23,95 | 4.316.977 | - |
| 18/03/15 | 24,27 | 0,50 | 2,10 | 24,50 | 23,57 | 6.597.703 | - |
| 17/03/15 | 23,77 | 0,08 | 0,34 | 23,90 | 23,58 | 4.368.276 | - |
| 16/03/15 | 23,69 | 0,33 | 1,41 | 23,75 | 23,47 | 4.589.144 | - |
| 13/03/15 | 23,36 | -0,36 | -1,50 | 23,72 | 23,20 | 7.691.694 | - |
| 12/03/15 | 23,72 | 0,26 | 1,09 | 23,74 | 23,45 | 3.942.951 | - |
| 11/03/15 | 23,46 | -0,39 | -1,64 | 23,93 | 23,41 | 3.760.842 | - |
| 10/03/15 | 23,85 | -0,63 | -2,55 | 24,42 | 23,83 | 4.753.007 | - |
| 9/03/15 | 24,48 | 0,31 | 1,28 | 24,54 | 24,10 | 2.933.288 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/15 | 24,17 | -0,48 | -1,93 | 24,54 | 24,07 | 4.250.003 | - |
| 5/03/15 | 24,64 | 0,17 | 0,67 | 24,65 | 24,30 | 2.067.476 | - |
| 4/03/15 | 24,48 | -0,29 | -1,15 | 24,70 | 24,44 | 3.661.730 | - |
| 3/03/15 | 24,76 | -0,50 | -1,98 | 25,15 | 24,63 | 4.045.780 | - |
| 2/03/15 | 25,26 | 0,10 | 0,40 | 25,34 | 25,10 | 2.890.001 | - |
| 27/02/15 | 25,16 | 0,11 | 0,44 | 25,32 | 24,95 | 3.744.138 | - |
| 26/02/15 | 25,05 | -0,44 | -1,73 | 25,61 | 25,04 | 3.775.086 | - |
| 25/02/15 | 25,49 | 0,28 | 1,11 | 25,55 | 25,22 | 3.106.251 | - |
| 24/02/15 | 25,21 | -0,22 | -0,87 | 25,30 | 25,06 | 2.840.132 | - |
| 23/02/15 | 25,43 | -0,26 | -0,99 | 25,79 | 25,31 | 2.459.473 | - |