Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/15 | 25,43 | -0,26 | -0,99 | 25,79 | 25,31 | 2.459.473 | - |
| 20/02/15 | 25,69 | 0,09 | 0,35 | 25,77 | 25,42 | 3.663.313 | - |
| 19/02/15 | 25,60 | -0,10 | -0,37 | 25,64 | 25,38 | 3.477.638 | - |
| 18/02/15 | 25,69 | -0,31 | -1,19 | 25,98 | 25,50 | 4.763.299 | - |
| 17/02/15 | 26,00 | -0,33 | -1,25 | 26,26 | 25,80 | 3.646.297 | - |
| 13/02/15 | 26,33 | 0,18 | 0,69 | 26,36 | 26,07 | 2.849.506 | - |
| 12/02/15 | 26,15 | 0,41 | 1,59 | 26,19 | 25,81 | 2.641.006 | - |
| 11/02/15 | 25,74 | 0,50 | 1,98 | 25,78 | 25,19 | 4.604.637 | - |
| 10/02/15 | 25,24 | 0,49 | 1,98 | 25,33 | 24,76 | 3.117.745 | - |
| 9/02/15 | 24,75 | -0,03 | -0,10 | 24,86 | 24,51 | 3.287.516 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/15 | 24,78 | -1,20 | -4,60 | 25,94 | 24,57 | 6.362.565 | - |
| 5/02/15 | 25,97 | 0,37 | 1,45 | 26,02 | 25,47 | 3.538.786 | - |
| 4/02/15 | 25,60 | 0,14 | 0,53 | 25,79 | 25,23 | 3.031.960 | - |
| 3/02/15 | 25,47 | 0,53 | 2,11 | 25,50 | 25,01 | 2.896.343 | - |
| 2/02/15 | 24,94 | 0,17 | 0,69 | 25,00 | 24,36 | 3.890.651 | - |
| 30/01/15 | 24,77 | -0,83 | -3,24 | 25,44 | 24,74 | 4.112.691 | - |
| 29/01/15 | 25,60 | 0,23 | 0,89 | 25,62 | 25,08 | 3.170.500 | - |
| 28/01/15 | 25,38 | -0,57 | -2,18 | 26,05 | 25,36 | 3.781.826 | - |
| 27/01/15 | 25,94 | -0,65 | -2,43 | 26,34 | 25,68 | 4.132.897 | - |
| 26/01/15 | 26,59 | -0,06 | -0,23 | 26,66 | 26,23 | 2.473.759 | - |