Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/20 | 23,17 | 0,24 | 1,05 | 23,41 | 22,82 | 352.034 | - |
| 6/05/20 | 22,93 | 0,23 | 1,01 | 23,20 | 22,56 | 214.128 | - |
| 5/05/20 | 22,70 | 0,12 | 0,53 | 23,22 | 22,01 | 613.145 | - |
| 4/05/20 | 22,58 | -1,24 | -5,21 | 23,08 | 22,00 | 693.458 | - |
| 30/04/20 | 23,82 | -1,12 | -4,49 | 25,40 | 23,77 | 374.972 | - |
| 29/04/20 | 24,94 | 0,48 | 1,96 | 24,95 | 24,19 | 269.776 | - |
| 28/04/20 | 24,46 | 0,60 | 2,51 | 25,04 | 23,94 | 484.916 | - |
| 27/04/20 | 23,86 | 1,21 | 5,34 | 23,87 | 23,23 | 170.458 | - |
| 24/04/20 | 22,65 | 0,31 | 1,39 | 23,29 | 21,36 | 171.758 | - |
| 23/04/20 | 22,34 | 1,10 | 5,18 | 22,50 | 21,43 | 174.454 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 21,24 | 1,36 | 6,81 | 21,54 | 19,99 | 397.962 | - |
| 21/04/20 | 19,89 | -1,15 | -5,44 | 21,01 | 19,69 | 303.606 | - |
| 20/04/20 | 21,03 | -0,20 | -0,94 | 21,60 | 20,52 | 238.492 | - |
| 17/04/20 | 21,23 | 0,52 | 2,51 | 21,73 | 21,11 | 382.356 | - |
| 16/04/20 | 20,71 | 0,21 | 1,02 | 21,30 | 20,45 | 434.307 | - |
| 15/04/20 | 20,50 | -1,74 | -7,82 | 22,01 | 20,41 | 457.331 | - |
| 14/04/20 | 22,24 | 0,13 | 0,59 | 22,41 | 21,72 | 367.587 | - |
| 9/04/20 | 22,11 | 0,98 | 4,64 | 22,43 | 21,67 | 477.317 | - |
| 8/04/20 | 21,13 | 0,56 | 2,72 | 21,14 | 20,33 | 545.513 | - |
| 7/04/20 | 20,57 | 1,08 | 5,54 | 21,19 | 20,12 | 368.804 | - |