Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 20,57 | 1,08 | 5,54 | 21,19 | 20,12 | 368.804 | - |
| 6/04/20 | 19,49 | 1,47 | 8,13 | 19,51 | 18,55 | 399.437 | - |
| 3/04/20 | 18,03 | -0,42 | -2,28 | 18,77 | 17,97 | 155.694 | - |
| 2/04/20 | 18,45 | -0,54 | -2,82 | 19,18 | 18,33 | 325.581 | - |
| 1/04/20 | 18,98 | -0,86 | -4,33 | 19,51 | 18,83 | 357.755 | - |
| 31/03/20 | 19,84 | 0,46 | 2,35 | 19,98 | 19,19 | 248.755 | - |
| 30/03/20 | 19,39 | 0,87 | 4,70 | 19,59 | 18,17 | 376.068 | - |
| 27/03/20 | 18,52 | -0,84 | -4,32 | 19,55 | 18,44 | 3.455.136 | Noticia (1) |
| 26/03/20 | 19,32 | -0,14 | -0,69 | 19,32 | 18,30 | 4.408.816 | - |
| 25/03/20 | 19,46 | 1,13 | 6,17 | 19,81 | 18,44 | 4.333.984 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 18,33 | 2,24 | 13,93 | 18,33 | 16,91 | 5.472.844 | - |
| 23/03/20 | 16,09 | -0,28 | -1,68 | 16,62 | 14,74 | 6.223.150 | - |
| 20/03/20 | 16,36 | 1,33 | 8,81 | 17,52 | 15,52 | 6.205.512 | - |
| 19/03/20 | 15,04 | 1,09 | 7,82 | 15,04 | 13,73 | 4.777.910 | - |
| 18/03/20 | 13,95 | -2,25 | -13,89 | 16,16 | 13,95 | 6.752.901 | - |
| 17/03/20 | 16,20 | -0,25 | -1,52 | 17,56 | 15,73 | 6.018.640 | - |
| 16/03/20 | 16,45 | -1,65 | -9,12 | 17,02 | 14,59 | 12.792.089 | - |
| 13/03/20 | 18,10 | 0,45 | 2,55 | 20,16 | 17,71 | 9.136.704 | - |
| 12/03/20 | 17,65 | -3,05 | -14,72 | 19,60 | 17,65 | 10.976.866 | - |
| 11/03/20 | 20,69 | -0,43 | -2,04 | 21,51 | 20,50 | 5.963.915 | - |