Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 20,69 | -0,43 | -2,04 | 21,51 | 20,50 | 5.963.915 | - |
| 10/03/20 | 21,12 | 0,52 | 2,47 | 22,62 | 21,04 | 9.674.397 | - |
| 9/03/20 | 21,03 | -2,26 | -9,70 | 21,67 | 20,66 | 11.191.152 | - |
| 6/03/20 | 23,29 | -1,13 | -4,63 | 23,94 | 23,05 | 5.949.784 | - |
| 5/03/20 | 24,42 | -0,30 | -1,21 | 25,20 | 24,03 | 3.444.373 | - |
| 4/03/20 | 24,72 | -0,22 | -0,88 | 25,27 | 24,46 | 3.951.237 | - |
| 3/03/20 | 24,94 | 0,82 | 3,37 | 25,48 | 24,44 | 3.006.021 | - |
| 2/03/20 | 24,32 | -0,09 | -0,37 | 25,48 | 23,23 | 5.938.518 | - |
| 28/02/20 | 24,41 | -0,40 | -1,61 | 24,41 | 23,33 | 8.203.939 | - |
| 27/02/20 | 24,81 | -1,88 | -7,04 | 26,21 | 24,26 | 7.915.565 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/20 | 26,69 | 0,61 | 2,34 | 26,88 | 24,89 | 5.570.782 | - |
| 25/02/20 | 26,08 | -0,23 | -0,87 | 26,86 | 25,79 | 5.824.555 | - |
| 24/02/20 | 26,31 | -1,99 | -7,03 | 27,08 | 25,77 | 8.775.484 | - |
| 21/02/20 | 28,30 | -0,41 | -1,43 | 29,29 | 28,05 | 4.081.208 | - |
| 20/02/20 | 28,71 | -0,42 | -1,44 | 29,41 | 28,71 | 3.666.320 | - |
| 19/02/20 | 29,13 | 1,28 | 4,60 | 29,13 | 28,16 | 3.027.399 | - |
| 18/02/20 | 27,85 | -0,35 | -1,24 | 27,98 | 26,84 | 4.786.625 | - |
| 17/02/20 | 28,20 | -0,75 | -2,59 | 29,22 | 27,97 | 3.402.276 | - |
| 14/02/20 | 28,95 | -0,42 | -1,43 | 29,44 | 28,63 | 3.007.369 | - |
| 13/02/20 | 29,37 | 0,83 | 2,91 | 29,38 | 28,39 | 3.693.250 | - |