Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/20 | 29,37 | 0,83 | 2,91 | 29,38 | 28,39 | 3.693.250 | - |
| 12/02/20 | 28,54 | 0,29 | 1,03 | 28,63 | 28,06 | 3.160.628 | - |
| 11/02/20 | 28,25 | 0,68 | 2,47 | 28,31 | 27,62 | 2.906.123 | - |
| 10/02/20 | 27,57 | 0,33 | 1,21 | 27,57 | 26,80 | 2.636.568 | - |
| 7/02/20 | 27,24 | 0,04 | 0,15 | 27,24 | 26,68 | 3.505.829 | - |
| 6/02/20 | 27,20 | -0,17 | -0,62 | 27,85 | 26,98 | 3.560.194 | - |
| 5/02/20 | 27,37 | 0,70 | 2,62 | 27,61 | 26,56 | 5.443.932 | - |
| 4/02/20 | 26,67 | 0,92 | 3,57 | 26,69 | 26,07 | 3.519.466 | - |
| 3/02/20 | 25,75 | 0,46 | 1,82 | 25,83 | 25,06 | 3.351.287 | - |
| 31/01/20 | 25,29 | -1,23 | -4,64 | 26,66 | 25,23 | 3.657.812 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/20 | 26,52 | -0,37 | -1,38 | 26,70 | 26,17 | 2.982.059 | - |
| 29/01/20 | 26,89 | -0,17 | -0,63 | 27,57 | 26,89 | 3.071.040 | - |
| 28/01/20 | 27,06 | 0,92 | 3,52 | 27,06 | 26,07 | 3.716.640 | - |
| 27/01/20 | 26,14 | -1,60 | -5,77 | 27,26 | 26,07 | 4.874.625 | - |
| 24/01/20 | 27,74 | 0,74 | 2,74 | 27,86 | 27,25 | 3.913.185 | - |
| 23/01/20 | 27,00 | 1,64 | 6,47 | 27,54 | 26,19 | 7.737.121 | - |
| 22/01/20 | 25,36 | 0,27 | 1,08 | 25,36 | 25,09 | 2.808.250 | - |
| 21/01/20 | 25,09 | -0,27 | -1,06 | 25,16 | 24,81 | 2.843.422 | - |
| 20/01/20 | 25,36 | 0,20 | 0,79 | 25,43 | 25,12 | 1.890.774 | - |
| 17/01/20 | 25,16 | 0,37 | 1,49 | 25,18 | 24,92 | 3.042.185 | - |