Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 60,94 | -1,41 | -2,26 | 61,46 | 60,19 | 81.186 | - |
| 12/07/22 | 62,35 | -0,34 | -0,54 | 63,72 | 62,00 | 117.006 | - |
| 11/07/22 | 62,69 | -0,32 | -0,51 | 63,06 | 61,96 | 41.547 | - |
| 8/07/22 | 63,01 | -0,69 | -1,08 | 63,83 | 62,80 | 49.316 | - |
| 7/07/22 | 63,70 | 1,42 | 2,28 | 64,01 | 63,15 | 73.883 | - |
| 6/07/22 | 62,28 | -0,79 | -1,25 | 63,14 | 61,74 | 62.148 | - |
| 5/07/22 | 63,07 | -0,32 | -0,50 | 63,08 | 61,12 | 46.774 | - |
| 1/07/22 | 63,39 | 1,65 | 2,67 | 63,58 | 60,88 | 45.355 | - |
| 30/06/22 | 61,74 | -1,76 | -2,77 | 62,44 | 60,62 | 69.486 | - |
| 29/06/22 | 63,49 | -0,43 | -0,67 | 65,32 | 63,87 | 58.443 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 64,49 | -0,72 | -1,10 | 66,38 | 64,41 | 41.851 | - |
| 27/06/22 | 65,21 | -1,07 | -1,61 | 66,34 | 64,76 | 77.542 | - |
| 24/06/22 | 66,28 | 3,40 | 5,41 | 66,43 | 63,33 | 74.995 | - |
| 23/06/22 | 62,88 | -0,43 | -0,68 | 63,02 | 61,36 | 38.814 | - |
| 22/06/22 | 63,31 | -0,44 | -0,69 | 63,74 | 62,80 | 42.805 | - |
| 21/06/22 | 63,75 | 1,98 | 3,21 | 64,08 | 62,63 | 139.731 | - |
| 17/06/22 | 61,77 | -0,53 | -0,85 | 63,55 | 61,71 | 155.491 | - |
| 16/06/22 | 62,30 | -1,63 | -2,55 | 62,64 | 61,35 | 89.692 | - |
| 15/06/22 | 62,19 | 1,79 | 2,88 | 65,09 | 62,86 | 91.632 | - |
| 14/06/22 | 62,19 | -0,91 | -1,44 | 63,74 | 61,90 | 105.467 | - |