Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 62,19 | -0,91 | -1,44 | 63,74 | 61,90 | 105.467 | - |
| 13/06/22 | 63,10 | -2,08 | -3,19 | 64,19 | 62,12 | 118.229 | - |
| 10/06/22 | 65,18 | -2,94 | -4,32 | 66,49 | 64,79 | 131.993 | - |
| 9/06/22 | 68,12 | -0,81 | -1,18 | 71,09 | 68,11 | 147.435 | - |
| 8/06/22 | 68,93 | -4,08 | -5,59 | 72,07 | 68,15 | 262.327 | - |
| 7/06/22 | 73,01 | 1,56 | 2,18 | 73,08 | 70,87 | 66.381 | - |
| 6/06/22 | 71,45 | 0,16 | 0,22 | 72,98 | 71,26 | 48.360 | - |
| 3/06/22 | 71,29 | -1,84 | -2,52 | 72,50 | 71,29 | 28.747 | - |
| 2/06/22 | 73,13 | 3,23 | 4,62 | 73,13 | 70,30 | 59.757 | - |
| 1/06/22 | 69,90 | -2,61 | -3,60 | 72,34 | 69,52 | 102.504 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/22 | 72,51 | -0,57 | -0,78 | 73,42 | 71,63 | 236.220 | - |
| 27/05/22 | 73,08 | 2,06 | 2,90 | 73,09 | 70,80 | 180.980 | - |
| 26/05/22 | 71,02 | 1,70 | 2,45 | 71,29 | 70,24 | 22.222 | - |
| 25/05/22 | 69,32 | 0,73 | 1,06 | 69,72 | 68,06 | 42.098 | - |
| 24/05/22 | 68,59 | -1,15 | -1,65 | 69,09 | 67,10 | 43.455 | - |
| 23/05/22 | 69,74 | 2,29 | 3,40 | 70,20 | 68,13 | 67.093 | - |
| 20/05/22 | 67,45 | 1,52 | 2,31 | 67,53 | 65,79 | 103.216 | - |
| 19/05/22 | 65,93 | -1,07 | -1,60 | 66,76 | 65,47 | 109.259 | - |
| 18/05/22 | 67,00 | -2,58 | -3,71 | 68,91 | 66,67 | 69.563 | - |
| 17/05/22 | 69,58 | 1,26 | 1,84 | 70,82 | 69,29 | 164.883 | - |