Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/22 | 69,58 | 1,26 | 1,84 | 70,82 | 69,29 | 164.883 | - |
| 16/05/22 | 68,32 | -0,88 | -1,27 | 69,13 | 67,53 | 79.911 | - |
| 13/05/22 | 69,20 | 1,58 | 2,34 | 69,96 | 68,59 | 150.526 | - |
| 12/05/22 | 67,62 | 1,32 | 1,99 | 68,79 | 65,97 | 227.776 | - |
| 11/05/22 | 66,30 | -1,47 | -2,17 | 69,16 | 66,26 | 195.397 | - |
| 10/05/22 | 67,77 | -1,45 | -2,09 | 70,37 | 66,61 | 67.534 | - |
| 9/05/22 | 69,22 | -0,90 | -1,28 | 69,94 | 68,07 | 92.714 | - |
| 6/05/22 | 70,12 | -1,10 | -1,54 | 71,13 | 69,26 | 51.134 | - |
| 5/05/22 | 72,79 | -1,84 | -2,53 | 71,59 | 69,79 | 98.625 | - |
| 4/05/22 | 72,79 | 2,94 | 4,21 | 73,04 | 69,83 | 51.077 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 69,85 | 1,29 | 1,88 | 70,67 | 68,81 | 106.220 | - |
| 2/05/22 | 68,56 | 1,63 | 2,44 | 68,77 | 66,78 | 85.476 | - |
| 29/04/22 | 66,93 | -1,90 | -2,76 | 69,72 | 66,75 | 102.421 | - |
| 28/04/22 | 68,83 | 1,98 | 2,95 | 69,19 | 66,88 | 67.692 | - |
| 27/04/22 | 66,86 | -0,91 | -1,35 | 67,97 | 66,47 | 304.603 | - |
| 26/04/22 | 67,77 | -3,19 | -4,50 | 71,14 | 67,77 | 98.554 | - |
| 25/04/22 | 70,96 | 0,10 | 0,14 | 71,12 | 68,30 | 71.136 | - |
| 22/04/22 | 70,86 | -3,73 | -5,00 | 74,32 | 70,76 | 93.295 | - |
| 21/04/22 | 74,59 | -1,32 | -1,74 | 77,50 | 74,16 | 69.696 | - |
| 20/04/22 | 75,91 | 1,00 | 1,33 | 77,28 | 75,05 | 83.362 | - |