Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/23 | 617,00 | 0,40 | 0,06 | 623,80 | 611,20 | 1.040.070 | - |
| 12/05/23 | 616,60 | -3,00 | -0,48 | 624,40 | 614,80 | 1.023.706 | - |
| 11/05/23 | 619,60 | 5,20 | 0,85 | 620,60 | 613,00 | 2.103.966 | - |
| 10/05/23 | 614,40 | 8,00 | 1,32 | 615,20 | 601,40 | 2.139.111 | - |
| 9/05/23 | 606,40 | -1,80 | -0,30 | 610,40 | 603,00 | 1.170.754 | - |
| 5/05/23 | 608,20 | 11,40 | 1,91 | 610,60 | 599,20 | 1.240.991 | - |
| 4/05/23 | 596,80 | -15,60 | -2,55 | 616,20 | 592,60 | 2.049.644 | - |
| 3/05/23 | 612,40 | 1,60 | 0,26 | 620,00 | 607,60 | 1.821.832 | - |
| 2/05/23 | 610,80 | -18,20 | -2,89 | 634,00 | 610,60 | 2.412.178 | - |
| 28/04/23 | 629,00 | -0,60 | -0,10 | 634,80 | 619,80 | 1.306.877 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/23 | 629,60 | -8,40 | -1,32 | 640,40 | 626,80 | 1.559.936 | - |
| 26/04/23 | 638,00 | 20,20 | 3,27 | 640,80 | 613,20 | 2.919.899 | - |
| 25/04/23 | 617,80 | -14,00 | -2,22 | 627,00 | 613,80 | 1.852.996 | - |
| 24/04/23 | 631,80 | -7,40 | -1,16 | 639,60 | 628,80 | 1.789.384 | - |
| 21/04/23 | 639,20 | -6,20 | -0,96 | 646,00 | 636,20 | 974.361 | - |
| 20/04/23 | 645,40 | -6,60 | -1,01 | 659,40 | 644,40 | 1.273.246 | - |
| 19/04/23 | 652,00 | -4,40 | -0,67 | 653,80 | 645,00 | 1.234.793 | - |
| 18/04/23 | 656,40 | 17,40 | 2,72 | 656,60 | 637,40 | 2.124.855 | - |
| 17/04/23 | 639,00 | -7,80 | -1,21 | 654,40 | 635,80 | 1.269.726 | - |
| 14/04/23 | 646,80 | 27,80 | 4,49 | 648,20 | 617,40 | 1.805.111 | - |