Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/23 | 646,80 | 27,80 | 4,49 | 648,20 | 617,40 | 1.805.111 | - |
| 13/04/23 | 619,00 | 1,20 | 0,19 | 620,00 | 613,40 | 761.804 | - |
| 12/04/23 | 617,80 | -0,60 | -0,10 | 621,60 | 611,80 | 1.323.324 | - |
| 11/04/23 | 618,40 | 1,40 | 0,23 | 624,40 | 614,40 | 994.579 | - |
| 6/04/23 | 617,00 | 2,00 | 0,33 | 620,20 | 610,40 | 964.231 | - |
| 5/04/23 | 615,00 | 0,60 | 0,10 | 619,00 | 608,80 | 1.380.065 | - |
| 4/04/23 | 614,40 | -9,40 | -1,51 | 635,20 | 613,40 | 901.375 | - |
| 3/04/23 | 623,80 | 6,00 | 0,97 | 630,80 | 607,40 | 1.472.393 | - |
| 31/03/23 | 617,80 | 3,40 | 0,55 | 620,40 | 606,80 | 1.720.427 | - |
| 30/03/23 | 614,40 | 11,20 | 1,86 | 618,10 | 599,00 | 3.047.477 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/23 | 603,20 | 8,00 | 1,34 | 606,00 | 598,60 | 1.219.640 | - |
| 28/03/23 | 595,20 | 2,40 | 0,40 | 607,80 | 592,80 | 1.330.379 | - |
| 27/03/23 | 592,80 | 0,80 | 0,14 | 606,00 | 587,20 | 2.538.767 | - |
| 24/03/23 | 592,00 | -41,40 | -6,54 | 630,60 | 589,80 | 2.873.757 | - |
| 23/03/23 | 633,40 | -20,40 | -3,12 | 648,00 | 631,00 | 1.699.911 | - |
| 22/03/23 | 653,80 | 12,00 | 1,87 | 661,80 | 638,40 | 2.304.426 | - |
| 21/03/23 | 641,80 | 29,40 | 4,80 | 652,00 | 617,80 | 1.762.392 | - |
| 20/03/23 | 612,40 | -19,20 | -3,04 | 619,00 | 579,20 | 3.568.979 | - |
| 17/03/23 | 631,60 | -19,40 | -2,98 | 659,20 | 625,40 | 2.523.672 | - |
| 16/03/23 | 651,00 | 9,50 | 1,48 | 661,60 | 636,80 | 4.168.354 | - |