Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/22 | 584,00 | 8,60 | 1,49 | 586,00 | 569,80 | 1.705.524 | - |
| 16/11/22 | 575,40 | 0,20 | 0,03 | 579,20 | 573,40 | 991.622 | - |
| 15/11/22 | 575,20 | -3,00 | -0,52 | 584,80 | 572,20 | 2.635.266 | - |
| 14/11/22 | 578,20 | 12,00 | 2,12 | 580,60 | 564,80 | 1.993.044 | - |
| 11/11/22 | 566,20 | 0,00 | 0,00 | 572,80 | 557,20 | 2.082.646 | - |
| 10/11/22 | 566,20 | 2,80 | 0,50 | 568,20 | 557,80 | 1.537.011 | - |
| 9/11/22 | 563,40 | 1,40 | 0,25 | 565,00 | 558,20 | 1.449.617 | - |
| 8/11/22 | 562,00 | 3,00 | 0,54 | 562,80 | 554,00 | 1.659.468 | - |
| 7/11/22 | 559,00 | 3,60 | 0,65 | 562,80 | 548,80 | 2.420.589 | - |
| 4/11/22 | 555,40 | 20,60 | 3,85 | 564,20 | 538,80 | 2.198.986 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/22 | 534,80 | 9,80 | 1,87 | 536,00 | 522,60 | 1.306.536 | - |
| 2/11/22 | 525,00 | -4,60 | -0,87 | 531,20 | 521,60 | 1.431.990 | - |
| 1/11/22 | 529,60 | 7,80 | 1,49 | 533,40 | 525,80 | 1.785.012 | - |
| 31/10/22 | 521,80 | 3,80 | 0,73 | 525,90 | 516,80 | 1.582.435 | - |
| 28/10/22 | 518,00 | -18,60 | -3,47 | 525,20 | 515,50 | 2.395.664 | - |
| 27/10/22 | 536,60 | 10,80 | 2,05 | 540,40 | 523,80 | 2.937.704 | - |
| 26/10/22 | 525,80 | -27,80 | -5,02 | 565,80 | 521,20 | 3.429.142 | - |
| 25/10/22 | 553,60 | -7,80 | -1,39 | 554,60 | 534,60 | 3.232.647 | - |
| 24/10/22 | 561,40 | -4,40 | -0,78 | 563,80 | 551,60 | 2.271.014 | - |
| 21/10/22 | 565,80 | 5,00 | 0,89 | 567,00 | 552,60 | 2.042.968 | - |