Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/22 | 565,80 | 5,00 | 0,89 | 567,00 | 552,60 | 2.042.968 | - |
| 20/10/22 | 560,80 | -0,80 | -0,14 | 566,40 | 554,80 | 803.982 | - |
| 19/10/22 | 561,60 | 2,00 | 0,36 | 564,20 | 555,40 | 1.153.728 | - |
| 18/10/22 | 559,60 | 3,10 | 0,56 | 569,80 | 558,20 | 1.266.061 | - |
| 17/10/22 | 556,50 | 15,30 | 2,83 | 564,80 | 546,00 | 1.375.231 | - |
| 14/10/22 | 541,20 | -9,60 | -1,74 | 557,90 | 538,40 | 1.672.928 | - |
| 13/10/22 | 550,80 | 13,20 | 2,46 | 552,60 | 530,60 | 2.076.553 | - |
| 12/10/22 | 537,60 | -9,80 | -1,79 | 550,20 | 532,80 | 1.856.369 | - |
| 11/10/22 | 547,40 | -23,00 | -4,03 | 568,40 | 543,60 | 2.300.902 | - |
| 10/10/22 | 570,40 | -7,80 | -1,35 | 580,20 | 570,20 | 1.117.644 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 578,20 | 5,80 | 1,01 | 581,80 | 570,20 | 1.659.742 | - |
| 6/10/22 | 572,40 | -10,40 | -1,78 | 591,80 | 568,60 | 1.982.426 | - |
| 5/10/22 | 582,80 | -6,10 | -1,04 | 586,80 | 569,60 | 1.875.505 | - |
| 4/10/22 | 588,90 | 23,70 | 4,19 | 590,20 | 567,60 | 1.938.794 | - |
| 3/10/22 | 565,20 | -5,40 | -0,95 | 568,00 | 549,40 | 1.409.732 | - |
| 30/09/22 | 570,60 | 13,80 | 2,48 | 571,40 | 557,40 | 1.586.653 | - |
| 29/09/22 | 556,80 | -10,40 | -1,83 | 570,60 | 551,60 | 2.239.451 | - |
| 28/09/22 | 567,20 | -22,20 | -3,77 | 582,20 | 553,60 | 3.834.439 | - |
| 27/09/22 | 589,40 | 6,00 | 1,03 | 600,00 | 583,80 | 3.361.119 | - |
| 26/09/22 | 583,40 | 8,20 | 1,43 | 584,30 | 562,20 | 3.222.710 | - |