Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/22 | 590,20 | 0,80 | 0,14 | 603,00 | 590,20 | 1.089.051 | - |
| 25/08/22 | 589,40 | 3,40 | 0,58 | 595,00 | 585,60 | 953.757 | - |
| 24/08/22 | 586,00 | -4,00 | -0,68 | 592,80 | 580,60 | 1.437.574 | - |
| 23/08/22 | 590,00 | -1,60 | -0,27 | 596,20 | 585,80 | 1.172.222 | - |
| 22/08/22 | 591,60 | 8,20 | 1,41 | 594,80 | 582,60 | 1.698.685 | - |
| 19/08/22 | 583,40 | -11,60 | -1,95 | 596,40 | 582,60 | 940.509 | - |
| 18/08/22 | 595,00 | 3,00 | 0,51 | 601,60 | 586,80 | 1.066.355 | - |
| 17/08/22 | 592,00 | -12,90 | -2,13 | 607,60 | 589,80 | 1.039.499 | - |
| 16/08/22 | 604,90 | 6,90 | 1,15 | 610,00 | 597,80 | 673.909 | - |
| 15/08/22 | 598,00 | -8,40 | -1,39 | 605,80 | 594,80 | 526.192 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 606,40 | 6,20 | 1,03 | 609,90 | 599,80 | 867.994 | - |
| 11/08/22 | 600,20 | -1,73 | -0,29 | 606,20 | 597,20 | 1.032.405 | - |
| 10/08/22 | 601,93 | -8,80 | -1,43 | 620,20 | 601,40 | 1.600.999 | - |
| 9/08/22 | 614,00 | 4,00 | 0,66 | 623,60 | 605,80 | 1.469.350 | - |
| 8/08/22 | 610,00 | 4,00 | 0,66 | 618,00 | 603,20 | 1.306.761 | - |
| 5/08/22 | 606,00 | 3,60 | 0,60 | 610,80 | 598,80 | 1.169.934 | - |
| 4/08/22 | 602,40 | 7,00 | 1,18 | 608,20 | 596,00 | 1.678.694 | - |
| 3/08/22 | 595,40 | 14,60 | 2,51 | 597,00 | 576,20 | 1.256.207 | - |
| 2/08/22 | 580,80 | 9,00 | 1,57 | 584,20 | 559,90 | 1.790.188 | - |
| 1/08/22 | 571,80 | 6,20 | 1,10 | 582,80 | 569,60 | 1.730.482 | - |