Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 571,80 | 6,20 | 1,10 | 582,80 | 569,60 | 1.730.482 | - |
| 29/07/22 | 565,60 | -0,20 | -0,04 | 591,80 | 562,20 | 2.381.776 | - |
| 28/07/22 | 565,80 | -20,40 | -3,48 | 593,00 | 564,80 | 2.213.493 | - |
| 27/07/22 | 586,20 | 9,00 | 1,56 | 589,00 | 578,60 | 826.651 | - |
| 26/07/22 | 577,20 | -13,40 | -2,27 | 594,20 | 575,20 | 1.153.236 | - |
| 25/07/22 | 590,60 | 17,00 | 2,96 | 592,40 | 573,20 | 1.933.520 | - |
| 22/07/22 | 573,60 | -15,20 | -2,58 | 585,80 | 571,80 | 1.597.570 | - |
| 21/07/22 | 588,80 | 3,60 | 0,62 | 592,20 | 575,60 | 1.177.655 | - |
| 20/07/22 | 585,20 | -0,40 | -0,07 | 590,20 | 573,80 | 1.124.398 | - |
| 19/07/22 | 585,60 | 20,00 | 3,54 | 586,60 | 557,80 | 1.211.376 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/22 | 565,60 | 11,20 | 2,02 | 570,60 | 559,00 | 806.048 | - |
| 15/07/22 | 554,40 | 11,10 | 2,04 | 556,80 | 542,00 | 2.246.033 | - |
| 14/07/22 | 543,30 | -33,30 | -5,78 | 576,60 | 543,20 | 2.302.194 | - |
| 13/07/22 | 576,60 | -2,20 | -0,38 | 582,60 | 571,80 | 1.856.970 | - |
| 12/07/22 | 578,80 | -4,20 | -0,72 | 588,40 | 566,00 | 1.391.256 | - |
| 11/07/22 | 583,00 | 2,60 | 0,45 | 588,00 | 569,80 | 1.256.080 | - |
| 8/07/22 | 580,40 | -17,20 | -2,88 | 597,40 | 571,80 | 2.117.395 | - |
| 7/07/22 | 597,60 | 19,60 | 3,39 | 604,80 | 591,80 | 2.135.908 | - |
| 6/07/22 | 578,00 | -15,20 | -2,56 | 600,20 | 570,90 | 4.028.641 | - |
| 5/07/22 | 593,20 | -31,80 | -5,09 | 620,40 | 590,40 | 5.449.072 | - |