Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 593,20 | -31,80 | -5,09 | 620,40 | 590,40 | 5.449.072 | - |
| 4/07/22 | 625,00 | 9,80 | 1,59 | 628,40 | 617,60 | 2.465.495 | - |
| 1/07/22 | 615,20 | -5,20 | -0,84 | 623,20 | 610,80 | 3.362.046 | - |
| 30/06/22 | 620,40 | -17,80 | -2,79 | 627,00 | 609,40 | 2.350.171 | - |
| 29/06/22 | 638,20 | 17,40 | 2,80 | 641,00 | 615,80 | 2.214.726 | - |
| 28/06/22 | 620,80 | 15,80 | 2,61 | 626,80 | 610,00 | 2.149.433 | - |
| 27/06/22 | 605,00 | 15,60 | 2,65 | 606,90 | 589,80 | 1.960.212 | - |
| 24/06/22 | 589,40 | 13,80 | 2,40 | 592,20 | 574,60 | 2.950.529 | - |
| 23/06/22 | 575,60 | -17,40 | -2,93 | 593,00 | 575,40 | 1.905.361 | - |
| 22/06/22 | 593,00 | -21,60 | -3,51 | 606,60 | 592,20 | 3.131.578 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 614,60 | 7,60 | 1,25 | 621,60 | 604,00 | 1.366.916 | - |
| 20/06/22 | 607,00 | 26,40 | 4,55 | 609,60 | 581,80 | 1.504.186 | - |
| 17/06/22 | 580,60 | -10,80 | -1,83 | 599,80 | 580,60 | 1.459.733 | - |
| 16/06/22 | 591,40 | -19,60 | -3,21 | 611,40 | 591,40 | 2.061.502 | - |
| 15/06/22 | 611,00 | 7,60 | 1,26 | 619,20 | 602,00 | 2.332.280 | - |
| 14/06/22 | 603,40 | 26,20 | 4,54 | 606,20 | 588,20 | 2.604.986 | - |
| 13/06/22 | 577,20 | -1,60 | -0,28 | 586,40 | 575,40 | 2.548.963 | - |
| 10/06/22 | 578,80 | -17,20 | -2,89 | 601,20 | 576,40 | 1.693.365 | - |
| 9/06/22 | 596,00 | -16,20 | -2,65 | 612,80 | 595,30 | 2.001.379 | - |
| 8/06/22 | 612,20 | -11,00 | -1,77 | 622,80 | 609,00 | 2.109.984 | - |