Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
17/05/22 | 593,20 | 8,00 | 1,37 | 599,70 | 586,70 | 1.933.829 | - |
16/05/22 | 585,20 | 2,40 | 0,41 | 588,50 | 574,00 | 1.319.372 | - |
13/05/22 | 582,80 | 20,00 | 3,55 | 585,20 | 572,00 | 2.481.545 | - |
12/05/22 | 562,80 | -9,60 | -1,68 | 566,20 | 551,80 | 2.656.897 | - |
11/05/22 | 572,40 | 16,80 | 3,02 | 576,00 | 554,40 | 2.994.282 | - |
10/05/22 | 555,60 | 6,20 | 1,13 | 567,40 | 554,80 | 1.876.897 | - |
9/05/22 | 549,40 | -12,80 | -2,28 | 560,00 | 544,20 | 1.141.159 | - |
6/05/22 | 562,20 | -6,40 | -1,13 | 568,70 | 559,60 | 1.690.604 | - |
5/05/22 | 568,60 | -0,80 | -0,14 | 584,00 | 567,80 | 2.092.963 | - |
4/05/22 | 569,40 | 4,60 | 0,81 | 575,60 | 565,80 | 2.405.103 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
3/05/22 | 564,80 | 14,80 | 2,69 | 565,40 | 548,40 | 2.508.936 | - |
29/04/22 | 550,00 | 6,80 | 1,25 | 555,40 | 533,80 | 2.823.735 | - |
28/04/22 | 543,20 | 63,50 | 13,24 | 561,60 | 523,80 | 6.124.617 | - |
27/04/22 | 479,70 | -2,90 | -0,60 | 490,20 | 478,60 | 3.049.758 | - |
26/04/22 | 482,60 | -15,70 | -3,15 | 500,00 | 482,60 | 2.212.220 | - |
25/04/22 | 498,30 | -16,30 | -3,17 | 508,20 | 494,40 | 2.171.751 | - |
22/04/22 | 514,60 | -9,60 | -1,83 | 523,80 | 513,20 | 1.886.011 | - |
21/04/22 | 524,20 | 9,60 | 1,87 | 527,00 | 514,20 | 1.386.527 | - |
20/04/22 | 514,60 | 2,80 | 0,55 | 520,00 | 506,80 | 2.611.459 | - |
19/04/22 | 511,80 | 2,40 | 0,47 | 516,00 | 503,20 | 1.342.544 | - |