Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 511,80 | 2,40 | 0,47 | 516,00 | 503,20 | 1.342.544 | - |
| 14/04/22 | 509,40 | 7,00 | 1,39 | 511,40 | 499,50 | 752.471 | - |
| 13/04/22 | 502,40 | -1,20 | -0,24 | 507,20 | 501,20 | 1.276.732 | - |
| 12/04/22 | 503,60 | -11,00 | -2,14 | 513,80 | 499,60 | 2.681.698 | - |
| 11/04/22 | 514,60 | 6,00 | 1,18 | 517,40 | 507,40 | 1.520.101 | - |
| 8/04/22 | 508,60 | 11,70 | 2,35 | 513,20 | 503,00 | 1.793.129 | - |
| 7/04/22 | 496,90 | -0,80 | -0,16 | 507,60 | 496,30 | 1.596.959 | - |
| 6/04/22 | 497,70 | -1,60 | -0,32 | 508,80 | 493,80 | 2.781.325 | - |
| 5/04/22 | 499,30 | -4,50 | -0,89 | 503,40 | 496,60 | 1.376.246 | - |
| 4/04/22 | 503,80 | -8,20 | -1,60 | 509,60 | 496,70 | 1.353.618 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 512,00 | 2,00 | 0,39 | 517,00 | 510,00 | 1.076.763 | - |
| 31/03/22 | 510,00 | 0,40 | 0,08 | 517,60 | 508,00 | 1.328.916 | - |
| 30/03/22 | 509,60 | -3,40 | -0,66 | 514,40 | 505,20 | 1.367.344 | - |
| 29/03/22 | 513,00 | 8,60 | 1,70 | 518,40 | 505,80 | 2.123.608 | - |
| 28/03/22 | 504,40 | -0,40 | -0,08 | 515,80 | 503,40 | 1.536.705 | - |
| 25/03/22 | 504,80 | 0,60 | 0,12 | 508,40 | 496,70 | 1.030.809 | - |
| 24/03/22 | 504,20 | -4,80 | -0,94 | 511,20 | 500,20 | 1.078.251 | - |
| 23/03/22 | 509,00 | -11,60 | -2,23 | 519,20 | 508,80 | 1.122.862 | - |
| 22/03/22 | 520,60 | 14,40 | 2,84 | 525,20 | 509,60 | 1.400.990 | - |
| 21/03/22 | 506,20 | 2,60 | 0,52 | 510,80 | 502,20 | 1.857.882 | - |