Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 491,60 | 6,40 | 1,32 | 496,20 | 479,10 | 3.276.964 | - |
| 11/03/22 | 485,20 | -0,30 | -0,06 | 501,40 | 483,20 | 3.534.501 | - |
| 10/03/22 | 485,50 | -6,40 | -1,30 | 496,90 | 479,50 | 2.779.479 | - |
| 9/03/22 | 491,90 | 27,90 | 6,01 | 492,60 | 471,40 | 3.452.563 | - |
| 8/03/22 | 464,00 | 14,40 | 3,20 | 478,20 | 445,50 | 3.371.350 | - |
| 7/03/22 | 449,60 | -20,95 | -4,45 | 460,00 | 431,50 | 3.738.587 | - |
| 4/03/22 | 470,55 | -27,35 | -5,49 | 495,60 | 465,60 | 3.691.663 | - |
| 3/03/22 | 497,90 | -28,10 | -5,34 | 525,60 | 497,70 | 1.855.864 | - |
| 2/03/22 | 526,00 | 17,10 | 3,36 | 529,00 | 500,20 | 3.083.681 | - |
| 1/03/22 | 508,90 | -26,50 | -4,95 | 544,60 | 508,80 | 3.535.292 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 535,40 | -25,00 | -4,46 | 545,60 | 525,60 | 5.214.225 | - |
| 25/02/22 | 560,40 | 42,60 | 8,23 | 562,00 | 524,60 | 2.727.386 | - |
| 24/02/22 | 517,80 | -51,55 | -9,05 | 550,40 | 515,80 | 3.215.373 | - |
| 23/02/22 | 569,35 | -3,90 | -0,67 | 587,00 | 573,40 | 1.561.108 | - |
| 22/02/22 | 579,90 | 7,90 | 1,38 | 584,00 | 555,60 | 2.351.111 | - |
| 21/02/22 | 572,00 | -3,20 | -0,56 | 590,00 | 572,00 | 2.071.003 | - |
| 18/02/22 | 575,20 | 18,80 | 3,38 | 581,80 | 553,60 | 3.123.166 | - |
| 17/02/22 | 556,40 | 9,80 | 1,79 | 556,80 | 520,60 | 3.052.970 | - |
| 16/02/22 | 546,60 | -5,20 | -0,94 | 555,60 | 539,40 | 1.368.502 | - |
| 15/02/22 | 551,80 | 3,20 | 0,58 | 554,40 | 537,40 | 1.113.093 | - |