Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 551,80 | 3,20 | 0,58 | 554,40 | 537,40 | 1.113.093 | - |
| 14/02/22 | 548,60 | -10,80 | -1,93 | 549,40 | 531,80 | 1.558.923 | - |
| 11/02/22 | 559,40 | -5,60 | -0,99 | 563,00 | 555,00 | 2.248.758 | - |
| 10/02/22 | 565,00 | 3,00 | 0,53 | 568,80 | 558,60 | 1.453.441 | - |
| 9/02/22 | 562,00 | -7,20 | -1,26 | 572,20 | 558,40 | 1.649.945 | - |
| 8/02/22 | 569,20 | 3,20 | 0,57 | 573,60 | 565,60 | 774.361 | - |
| 7/02/22 | 566,00 | 14,00 | 2,54 | 566,60 | 553,60 | 953.739 | - |
| 4/02/22 | 552,00 | -4,60 | -0,83 | 559,00 | 547,00 | 1.546.176 | - |
| 3/02/22 | 556,60 | 5,40 | 0,98 | 564,40 | 548,20 | 1.129.971 | - |
| 2/02/22 | 551,20 | 9,00 | 1,66 | 553,40 | 540,20 | 993.139 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 542,20 | 6,60 | 1,23 | 545,10 | 537,80 | 838.527 | - |
| 31/01/22 | 535,60 | 2,00 | 0,37 | 542,60 | 531,80 | 742.515 | - |
| 28/01/22 | 533,60 | -13,80 | -2,52 | 539,20 | 529,40 | 1.285.001 | - |
| 27/01/22 | 547,40 | 22,60 | 4,31 | 557,40 | 521,20 | 3.512.961 | - |
| 26/01/22 | 524,80 | 15,20 | 2,98 | 529,80 | 518,90 | 743.704 | - |
| 25/01/22 | 509,60 | 22,60 | 4,64 | 509,80 | 496,40 | 1.728.293 | - |
| 24/01/22 | 487,00 | -24,80 | -4,85 | 513,90 | 485,80 | 2.078.257 | - |
| 21/01/22 | 511,80 | 0,00 | 0,00 | 518,00 | 503,80 | 1.412.692 | - |
| 20/01/22 | 511,80 | -1,80 | -0,35 | 519,60 | 507,40 | 896.183 | - |
| 19/01/22 | 513,60 | -1,40 | -0,27 | 517,60 | 508,20 | 1.073.829 | - |