Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/15 | 129,05 | -1,30 | -1,00 | 130,35 | 128,30 | 219.190 | - |
| 8/05/15 | 130,35 | 2,35 | 1,84 | 131,15 | 127,85 | 372.214 | - |
| 7/05/15 | 128,00 | -1,15 | -0,89 | 129,85 | 126,90 | 391.854 | - |
| 6/05/15 | 129,15 | -4,95 | -3,69 | 132,80 | 127,25 | 543.122 | - |
| 5/05/15 | 134,10 | -0,55 | -0,41 | 137,05 | 134,05 | 335.717 | - |
| 4/05/15 | 134,65 | 3,05 | 2,32 | 135,80 | 131,65 | 229.310 | - |
| 30/04/15 | 131,60 | -0,50 | -0,38 | 133,00 | 130,95 | 273.319 | - |
| 29/04/15 | 132,10 | -2,25 | -1,67 | 135,30 | 131,70 | 277.300 | - |
| 28/04/15 | 134,35 | -2,05 | -1,50 | 136,10 | 133,35 | 203.084 | - |
| 27/04/15 | 136,40 | 1,80 | 1,34 | 137,40 | 133,35 | 219.871 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/15 | 134,65 | 0,05 | 0,04 | 135,00 | 133,70 | 157.932 | - |
| 23/04/15 | 134,60 | -0,70 | -0,52 | 136,10 | 133,30 | 193.009 | - |
| 22/04/15 | 135,30 | -1,05 | -0,77 | 137,60 | 134,20 | 241.615 | - |
| 21/04/15 | 136,35 | 1,20 | 0,89 | 137,50 | 135,20 | 200.691 | - |
| 20/04/15 | 135,15 | 1,10 | 0,82 | 135,55 | 134,65 | 165.811 | - |
| 17/04/15 | 134,05 | -2,95 | -2,15 | 137,05 | 133,65 | 305.702 | - |
| 16/04/15 | 137,00 | -2,75 | -1,97 | 139,80 | 136,85 | 209.937 | - |
| 15/04/15 | 139,75 | 0,95 | 0,68 | 139,90 | 138,35 | 186.917 | - |
| 14/04/15 | 138,80 | -0,90 | -0,64 | 140,20 | 138,20 | 175.952 | - |
| 13/04/15 | 139,70 | -1,25 | -0,89 | 140,95 | 139,25 | 142.317 | - |