Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/15 | 139,70 | -1,25 | -0,89 | 140,95 | 139,25 | 142.317 | - |
| 10/04/15 | 140,95 | 2,60 | 1,88 | 141,10 | 138,40 | 242.014 | - |
| 9/04/15 | 138,35 | 2,00 | 1,47 | 138,35 | 136,30 | 171.878 | - |
| 8/04/15 | 136,35 | 0,05 | 0,04 | 137,45 | 136,10 | 167.084 | - |
| 7/04/15 | 136,30 | 1,45 | 1,08 | 136,80 | 135,25 | 158.111 | - |
| 2/04/15 | 134,85 | 0,10 | 0,07 | 135,70 | 134,25 | 118.131 | - |
| 1/04/15 | 134,75 | 0,20 | 0,15 | 136,10 | 133,90 | 173.886 | - |
| 31/03/15 | 134,55 | -1,10 | -0,81 | 136,30 | 133,95 | 237.935 | - |
| 30/03/15 | 135,65 | 1,65 | 1,23 | 136,90 | 134,10 | 213.880 | - |
| 27/03/15 | 134,00 | 0,95 | 0,71 | 134,60 | 133,15 | 209.764 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/15 | 133,05 | -1,90 | -1,41 | 134,00 | 131,10 | 371.047 | - |
| 25/03/15 | 134,95 | -1,25 | -0,92 | 137,05 | 134,95 | 144.916 | - |
| 24/03/15 | 136,20 | 1,10 | 0,81 | 136,45 | 134,50 | 157.659 | - |
| 23/03/15 | 135,10 | -0,80 | -0,59 | 136,00 | 134,20 | 219.264 | - |
| 20/03/15 | 135,90 | 3,00 | 2,26 | 136,40 | 133,45 | 313.540 | - |
| 19/03/15 | 132,90 | -0,30 | -0,23 | 134,95 | 132,80 | 214.469 | - |
| 18/03/15 | 133,20 | -0,10 | -0,08 | 133,75 | 132,15 | 252.763 | - |
| 17/03/15 | 133,30 | -1,30 | -0,97 | 134,95 | 133,15 | 190.514 | - |
| 16/03/15 | 134,60 | 1,50 | 1,13 | 135,15 | 133,40 | 180.644 | - |
| 13/03/15 | 133,10 | -0,10 | -0,08 | 134,40 | 132,00 | 185.078 | - |