Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 22,91 | 0,38 | 1,69 | 22,93 | 22,33 | 460.404 | - |
| 7/04/22 | 22,53 | -0,28 | -1,23 | 23,36 | 22,10 | 1.021.537 | - |
| 6/04/22 | 22,81 | 0,31 | 1,38 | 22,83 | 21,90 | 1.134.873 | - |
| 5/04/22 | 22,50 | 1,34 | 6,33 | 22,80 | 21,15 | 1.363.022 | Noticia (1) |
| 4/04/22 | 21,16 | 0,39 | 1,88 | 21,55 | 20,22 | 716.846 | - |
| 1/04/22 | 20,77 | 0,34 | 1,66 | 20,95 | 20,20 | 533.489 | - |
| 31/03/22 | 20,43 | 0,51 | 2,56 | 20,61 | 19,40 | 638.140 | - |
| 30/03/22 | 19,92 | 1,22 | 6,52 | 20,30 | 18,73 | 1.360.250 | - |
| 29/03/22 | 18,70 | -1,81 | -8,82 | 20,82 | 18,64 | 1.775.648 | - |
| 28/03/22 | 20,51 | 0,55 | 2,73 | 20,73 | 20,03 | 552.602 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 19,97 | 0,15 | 0,73 | 20,39 | 19,69 | 682.687 | - |
| 24/03/22 | 19,82 | 0,25 | 1,28 | 20,14 | 19,15 | 523.114 | - |
| 23/03/22 | 19,57 | -0,18 | -0,89 | 19,87 | 19,43 | 749.378 | - |
| 22/03/22 | 19,75 | 0,45 | 2,31 | 19,82 | 19,18 | 428.696 | Noticia (1) |
| 21/03/22 | 19,30 | -0,46 | -2,30 | 19,90 | 19,23 | 413.041 | - |
| 18/03/22 | 19,76 | 0,33 | 1,70 | 19,85 | 19,35 | 1.130.259 | - |
| 17/03/22 | 19,43 | 0,22 | 1,12 | 19,78 | 19,12 | 639.995 | - |
| 16/03/22 | 19,21 | -0,11 | -0,57 | 19,68 | 18,90 | 1.504.845 | - |
| 15/03/22 | 19,32 | -0,33 | -1,68 | 19,67 | 18,36 | 1.591.491 | - |
| 14/03/22 | 19,65 | -1,14 | -5,48 | 20,77 | 19,65 | 1.663.640 | Noticia (1) |