Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 19,65 | -1,14 | -5,48 | 20,77 | 19,65 | 1.663.640 | Noticia (1) |
| 11/03/22 | 20,79 | 0,70 | 3,48 | 21,04 | 20,00 | 1.443.328 | Noticia (1) |
| 10/03/22 | 20,09 | 0,13 | 0,65 | 20,72 | 19,56 | 1.660.830 | - |
| 9/03/22 | 19,96 | 0,24 | 1,22 | 21,21 | 19,08 | 3.227.841 | - |
| 8/03/22 | 19,72 | 1,63 | 9,01 | 20,00 | 18,30 | 3.106.897 | - |
| 7/03/22 | 18,09 | 1,74 | 10,64 | 18,40 | 16,52 | 3.041.900 | - |
| 4/03/22 | 16,35 | 0,26 | 1,62 | 16,67 | 15,92 | 1.432.478 | - |
| 3/03/22 | 16,09 | -0,47 | -2,81 | 16,75 | 15,89 | 1.107.069 | - |
| 2/03/22 | 16,56 | 0,23 | 1,41 | 17,05 | 16,03 | 1.388.313 | - |
| 1/03/22 | 16,33 | -0,29 | -1,75 | 17,17 | 15,63 | 2.796.664 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 16,62 | 1,62 | 10,80 | 16,88 | 14,55 | 3.232.948 | Noticia (1) |
| 25/02/22 | 15,00 | 0,67 | 4,64 | 15,30 | 14,33 | 1.941.252 | Noticia (1) |
| 24/02/22 | 14,33 | 1,31 | 10,06 | 14,48 | 12,08 | 1.952.267 | - |
| 23/02/22 | 13,02 | -0,06 | -0,46 | 13,40 | 12,94 | 403.629 | - |
| 22/02/22 | 13,08 | -0,03 | -0,23 | 13,28 | 12,41 | 571.976 | - |
| 21/02/22 | 13,11 | -0,30 | -2,24 | 13,60 | 12,90 | 596.688 | - |
| 18/02/22 | 13,41 | -0,44 | -3,14 | 13,81 | 13,40 | 586.408 | - |
| 17/02/22 | 13,85 | -0,03 | -0,22 | 14,07 | 13,68 | 907.382 | Noticia (1) |
| 16/02/22 | 13,88 | -0,05 | -0,36 | 14,17 | 13,73 | 666.547 | - |
| 15/02/22 | 13,93 | 0,36 | 2,62 | 13,96 | 13,44 | 794.215 | - |