Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/21 | 17,21 | 0,07 | 0,41 | 17,69 | 16,61 | 1.554.205 | - |
| 25/03/21 | 17,14 | -1,29 | -7,00 | 18,24 | 16,86 | 1.648.414 | Noticia (1) |
| 24/03/21 | 18,43 | -0,07 | -0,38 | 18,62 | 18,18 | 869.053 | - |
| 23/03/21 | 18,50 | 0,34 | 1,87 | 18,77 | 17,89 | 1.169.045 | - |
| 22/03/21 | 18,16 | 0,62 | 3,53 | 18,20 | 17,51 | 941.531 | Noticia (1) |
| 19/03/21 | 17,54 | -0,27 | -1,52 | 18,03 | 17,22 | 2.147.310 | - |
| 18/03/21 | 17,81 | -0,27 | -1,49 | 18,55 | 17,60 | 1.212.948 | - |
| 17/03/21 | 18,08 | -0,83 | -4,39 | 18,90 | 17,60 | 1.611.401 | Noticia (2) |
| 16/03/21 | 18,91 | 0,58 | 3,16 | 19,21 | 18,19 | 1.103.030 | - |
| 15/03/21 | 18,33 | -0,54 | -2,86 | 19,03 | 17,89 | 1.247.640 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 18,87 | -0,27 | -1,41 | 19,25 | 18,50 | 907.732 | Noticia (1) |
| 11/03/21 | 19,14 | 1,26 | 7,05 | 19,23 | 18,02 | 1.224.224 | - |
| 10/03/21 | 17,88 | -0,48 | -2,61 | 18,79 | 17,70 | 965.905 | - |
| 9/03/21 | 18,36 | 0,91 | 5,21 | 18,57 | 17,12 | 1.542.198 | Noticia (1) |
| 8/03/21 | 17,45 | 1,15 | 7,06 | 17,68 | 16,24 | 2.039.496 | - |
| 5/03/21 | 16,30 | -1,22 | -6,96 | 17,49 | 16,26 | 1.732.854 | Noticia (1) |
| 4/03/21 | 17,52 | -0,30 | -1,68 | 18,05 | 17,17 | 1.104.924 | - |
| 3/03/21 | 17,82 | -0,64 | -3,47 | 18,70 | 17,56 | 1.900.343 | - |
| 2/03/21 | 18,46 | -0,87 | -4,50 | 19,43 | 18,42 | 790.614 | - |
| 1/03/21 | 19,33 | 0,73 | 3,92 | 19,33 | 18,81 | 721.804 | - |