Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 19,33 | 0,73 | 3,92 | 19,33 | 18,81 | 721.804 | - |
| 26/02/21 | 18,60 | -0,40 | -2,11 | 18,84 | 18,25 | 1.071.849 | - |
| 25/02/21 | 19,00 | 0,89 | 4,91 | 19,09 | 18,11 | 1.531.768 | - |
| 24/02/21 | 18,11 | -0,83 | -4,38 | 19,55 | 18,01 | 1.597.722 | Noticia (2) |
| 23/02/21 | 18,94 | -0,50 | -2,57 | 19,42 | 17,36 | 3.114.762 | Noticia (1) |
| 22/02/21 | 19,44 | -1,20 | -5,81 | 20,60 | 19,43 | 1.194.394 | - |
| 19/02/21 | 20,64 | 0,71 | 3,56 | 20,70 | 19,32 | 1.207.453 | - |
| 18/02/21 | 19,93 | -1,09 | -5,19 | 21,38 | 19,71 | 2.001.913 | Noticia (1) |
| 17/02/21 | 21,02 | -1,00 | -4,54 | 22,06 | 20,74 | 1.211.047 | - |
| 16/02/21 | 22,02 | -0,10 | -0,45 | 23,14 | 22,02 | 813.356 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/21 | 22,12 | 0,54 | 2,50 | 22,12 | 21,42 | 852.523 | - |
| 12/02/21 | 21,58 | -1,32 | -5,76 | 22,94 | 21,28 | 1.282.321 | - |
| 11/02/21 | 22,90 | 1,10 | 5,05 | 23,32 | 22,06 | 1.696.420 | Noticia (2) |
| 10/02/21 | 21,80 | 0,32 | 1,49 | 22,34 | 19,91 | 1.904.153 | - |
| 9/02/21 | 21,48 | -3,08 | -12,54 | 24,72 | 20,62 | 2.552.536 | Noticia (2) |
| 8/02/21 | 24,56 | 0,28 | 1,15 | 25,58 | 23,76 | 1.228.889 | Noticia (2) |
| 5/02/21 | 24,28 | 0,94 | 4,03 | 24,46 | 23,62 | 852.979 | - |
| 4/02/21 | 23,34 | -0,06 | -0,26 | 23,76 | 23,08 | 819.412 | - |
| 3/02/21 | 23,40 | 1,08 | 4,84 | 23,98 | 22,84 | 1.387.668 | - |
| 2/02/21 | 22,32 | 0,76 | 3,53 | 22,40 | 21,70 | 904.749 | - |