Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/21 | 19,14 | 1,26 | 7,05 | 19,23 | 18,02 | 1.224.224 | - |
| 10/03/21 | 17,88 | -0,48 | -2,61 | 18,79 | 17,70 | 965.905 | - |
| 9/03/21 | 18,36 | 0,91 | 5,21 | 18,57 | 17,12 | 1.542.198 | Noticia (1) |
| 8/03/21 | 17,45 | 1,15 | 7,06 | 17,68 | 16,24 | 2.039.496 | - |
| 5/03/21 | 16,30 | -1,22 | -6,96 | 17,49 | 16,26 | 1.732.854 | Noticia (1) |
| 4/03/21 | 17,52 | -0,30 | -1,68 | 18,05 | 17,17 | 1.104.924 | - |
| 3/03/21 | 17,82 | -0,64 | -3,47 | 18,70 | 17,56 | 1.900.343 | - |
| 2/03/21 | 18,46 | -0,87 | -4,50 | 19,43 | 18,42 | 790.614 | - |
| 1/03/21 | 19,33 | 0,73 | 3,92 | 19,33 | 18,81 | 721.804 | - |
| 26/02/21 | 18,60 | -0,40 | -2,11 | 18,84 | 18,25 | 1.071.849 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 19,00 | 0,89 | 4,91 | 19,09 | 18,11 | 1.531.768 | - |
| 24/02/21 | 18,11 | -0,83 | -4,38 | 19,55 | 18,01 | 1.597.722 | Noticia (2) |
| 23/02/21 | 18,94 | -0,50 | -2,57 | 19,42 | 17,36 | 3.114.762 | Noticia (1) |
| 22/02/21 | 19,44 | -1,20 | -5,81 | 20,60 | 19,43 | 1.194.394 | - |
| 19/02/21 | 20,64 | 0,71 | 3,56 | 20,70 | 19,32 | 1.207.453 | - |
| 18/02/21 | 19,93 | -1,09 | -5,19 | 21,38 | 19,71 | 2.001.913 | Noticia (1) |
| 17/02/21 | 21,02 | -1,00 | -4,54 | 22,06 | 20,74 | 1.211.047 | - |
| 16/02/21 | 22,02 | -0,10 | -0,45 | 23,14 | 22,02 | 813.356 | - |
| 15/02/21 | 22,12 | 0,54 | 2,50 | 22,12 | 21,42 | 852.523 | - |
| 12/02/21 | 21,58 | -1,32 | -5,76 | 22,94 | 21,28 | 1.282.321 | - |