Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 21,58 | -1,32 | -5,76 | 22,94 | 21,28 | 1.282.321 | - |
| 11/02/21 | 22,90 | 1,10 | 5,05 | 23,32 | 22,06 | 1.696.420 | Noticia (2) |
| 10/02/21 | 21,80 | 0,32 | 1,49 | 22,34 | 19,91 | 1.904.153 | - |
| 9/02/21 | 21,48 | -3,08 | -12,54 | 24,72 | 20,62 | 2.552.536 | Noticia (2) |
| 8/02/21 | 24,56 | 0,28 | 1,15 | 25,58 | 23,76 | 1.228.889 | Noticia (2) |
| 5/02/21 | 24,28 | 0,94 | 4,03 | 24,46 | 23,62 | 852.979 | - |
| 4/02/21 | 23,34 | -0,06 | -0,26 | 23,76 | 23,08 | 819.412 | - |
| 3/02/21 | 23,40 | 1,08 | 4,84 | 23,98 | 22,84 | 1.387.668 | - |
| 2/02/21 | 22,32 | 0,76 | 3,53 | 22,40 | 21,70 | 904.749 | - |
| 1/02/21 | 21,56 | 0,32 | 1,51 | 21,96 | 20,82 | 929.279 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 21,24 | -0,26 | -1,21 | 22,16 | 20,70 | 1.115.784 | - |
| 28/01/21 | 21,50 | 0,72 | 3,46 | 22,26 | 19,55 | 3.010.725 | Noticia (1) |
| 27/01/21 | 20,78 | -2,52 | -10,82 | 23,42 | 20,26 | 3.004.067 | - |
| 26/01/21 | 23,30 | -1,90 | -7,54 | 25,62 | 22,86 | 1.608.656 | - |
| 25/01/21 | 25,20 | -1,10 | -4,18 | 26,80 | 25,16 | 729.093 | - |
| 22/01/21 | 26,30 | 0,10 | 0,38 | 26,48 | 25,28 | 851.068 | - |
| 21/01/21 | 26,20 | 0,16 | 0,61 | 26,44 | 25,70 | 682.154 | - |
| 20/01/21 | 26,04 | -0,14 | -0,53 | 26,72 | 25,40 | 773.183 | - |
| 19/01/21 | 26,18 | -0,10 | -0,38 | 26,56 | 25,80 | 604.138 | - |
| 18/01/21 | 26,28 | 0,34 | 1,31 | 26,56 | 25,00 | 667.293 | - |