Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/21 | 26,28 | 0,34 | 1,31 | 26,56 | 25,00 | 667.293 | - |
| 15/01/21 | 25,94 | -0,90 | -3,35 | 27,02 | 25,88 | 780.996 | Noticia (1) |
| 14/01/21 | 26,84 | -0,30 | -1,11 | 27,38 | 26,62 | 536.167 | - |
| 13/01/21 | 27,14 | 1,26 | 4,87 | 27,22 | 25,72 | 919.889 | - |
| 12/01/21 | 25,88 | -0,38 | -1,45 | 27,22 | 25,52 | 990.536 | - |
| 11/01/21 | 26,26 | -0,50 | -1,87 | 27,22 | 25,38 | 1.679.349 | Noticia (2) |
| 8/01/21 | 26,76 | -4,18 | -13,51 | 29,34 | 26,32 | 3.152.745 | Noticia (1) |
| 7/01/21 | 30,94 | 2,70 | 9,56 | 31,06 | 28,14 | 1.880.786 | Noticia (1) |
| 6/01/21 | 28,24 | 1,66 | 6,25 | 28,42 | 26,80 | 1.309.795 | - |
| 5/01/21 | 26,58 | 2,06 | 8,40 | 26,70 | 24,68 | 1.613.539 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/21 | 24,52 | 0,88 | 3,72 | 24,86 | 23,56 | 813.240 | Noticia (1) |
| 31/12/20 | 23,64 | -0,16 | -0,67 | 24,08 | 23,60 | 208.601 | - |
| 30/12/20 | 23,80 | 0,16 | 0,68 | 23,96 | 23,06 | 753.545 | Noticia (1) |
| 29/12/20 | 23,64 | 0,72 | 3,14 | 23,66 | 23,02 | 615.678 | - |
| 28/12/20 | 22,92 | 0,22 | 0,97 | 23,38 | 21,52 | 684.128 | Noticia (1) |
| 24/12/20 | 22,70 | -0,04 | -0,18 | 22,82 | 22,04 | 266.700 | - |
| 23/12/20 | 22,74 | -0,02 | -0,09 | 23,28 | 22,44 | 922.187 | - |
| 22/12/20 | 22,76 | 1,12 | 5,18 | 22,92 | 21,64 | 977.559 | Noticia (1) |
| 21/12/20 | 21,64 | 0,06 | 0,28 | 21,66 | 19,58 | 1.040.039 | - |
| 18/12/20 | 21,58 | 0,34 | 1,60 | 21,58 | 20,76 | 916.269 | - |