Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 23,12 | 0,07 | 0,30 | 23,26 | 22,71 | 638 | - |
| 11/03/22 | 23,05 | 0,87 | 3,90 | 23,05 | 22,13 | 1.618 | - |
| 10/03/22 | 22,19 | -1,13 | -4,85 | 22,87 | 22,19 | 4.519 | - |
| 9/03/22 | 23,32 | 2,16 | 10,21 | 23,35 | 22,50 | 5.450 | - |
| 8/03/22 | 21,16 | 1,19 | 5,97 | 21,89 | 20,77 | 18.460 | - |
| 7/03/22 | 19,96 | -1,07 | -5,07 | 20,42 | 18,52 | 22.148 | - |
| 4/03/22 | 21,03 | -2,28 | -9,78 | 22,26 | 21,03 | 7.368 | - |
| 3/03/22 | 23,31 | -0,27 | -1,12 | 23,96 | 23,28 | 5.229 | - |
| 2/03/22 | 23,58 | -0,36 | -1,50 | 23,70 | 22,50 | 11.206 | - |
| 1/03/22 | 23,94 | -1,52 | -5,98 | 26,08 | 23,82 | 3.691 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 25,46 | -3,11 | -10,88 | 26,72 | 24,98 | 79.294 | - |
| 25/02/22 | 28,57 | 1,23 | 4,50 | 28,58 | 26,50 | 4.752 | - |
| 24/02/22 | 27,34 | -3,72 | -11,98 | 29,68 | 27,34 | 32.356 | - |
| 23/02/22 | 31,06 | -0,31 | -0,99 | 31,55 | 30,98 | 1.408 | - |
| 22/02/22 | 31,37 | -0,46 | -1,45 | 31,45 | 31,20 | 1.242 | - |
| 21/02/22 | 31,83 | -0,56 | -1,73 | 32,44 | 31,49 | 1.579 | - |
| 18/02/22 | 32,39 | -0,58 | -1,75 | 32,48 | 32,37 | 4.641 | - |
| 17/02/22 | 32,96 | -1,00 | -2,94 | 33,49 | 32,92 | 2.632 | - |
| 16/02/22 | 33,96 | -0,22 | -0,63 | 34,16 | 33,78 | 944 | - |
| 15/02/22 | 34,18 | 0,68 | 2,01 | 34,18 | 33,67 | 1.333 | - |