Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 34,18 | 0,68 | 2,01 | 34,18 | 33,67 | 1.333 | - |
| 14/02/22 | 33,50 | -2,03 | -5,71 | 34,26 | 33,43 | 31.779 | - |
| 11/02/22 | 35,53 | -1,43 | -3,86 | 35,53 | 35,53 | 70 | - |
| 10/02/22 | 36,95 | 1,23 | 3,44 | 37,37 | 36,58 | 8.162 | - |
| 9/02/22 | 35,73 | 0,80 | 2,29 | 35,73 | 34,96 | 150.056 | - |
| 8/02/22 | 34,93 | 0,48 | 1,39 | 34,93 | 34,23 | 4.809 | - |
| 7/02/22 | 34,45 | 0,56 | 1,66 | 34,45 | 33,50 | 2.177 | - |
| 4/02/22 | 33,88 | -0,41 | -1,19 | 34,55 | 33,86 | 6.431 | - |
| 3/02/22 | 34,29 | 0,50 | 1,46 | 34,29 | 33,58 | 1.692 | - |
| 2/02/22 | 33,80 | 1,09 | 3,33 | 33,94 | 33,45 | 142 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 32,71 | 0,00 | 0,00 | 32,71 | 32,71 | - | |
| 31/01/22 | 32,71 | 0,04 | 0,13 | 32,76 | 32,59 | 2.118 | - |
| 28/01/22 | 32,66 | -0,70 | -2,09 | 32,69 | 32,42 | 1.168 | - |
| 27/01/22 | 33,36 | 0,13 | 0,39 | 33,86 | 33,36 | 2.513 | - |
| 26/01/22 | 33,23 | 1,56 | 4,93 | 33,23 | 33,21 | 2.267 | - |
| 25/01/22 | 31,67 | 0,71 | 2,29 | 31,81 | 31,67 | 12.619 | - |
| 24/01/22 | 30,96 | -1,76 | -5,39 | 31,74 | 30,92 | 10.248 | - |
| 21/01/22 | 32,73 | -0,62 | -1,86 | 32,76 | 32,73 | 205 | - |
| 20/01/22 | 33,35 | -0,27 | -0,80 | 33,63 | 33,24 | 1.316 | - |
| 19/01/22 | 33,61 | -0,75 | -2,19 | 34,08 | 33,57 | 3.575 | - |