Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/19 | 27,24 | -0,74 | -2,63 | 28,07 | 27,24 | 4.827.928 | - |
| 19/03/19 | 27,98 | 0,01 | 0,02 | 28,24 | 27,47 | 4.140.245 | - |
| 18/03/19 | 27,97 | 0,68 | 2,47 | 28,10 | 27,40 | 5.674.298 | - |
| 15/03/19 | 27,30 | 0,30 | 1,09 | 27,30 | 26,85 | 16.976.851 | - |
| 14/03/19 | 27,00 | 0,27 | 1,01 | 27,22 | 26,73 | 4.460.111 | - |
| 13/03/19 | 26,73 | 0,43 | 1,63 | 26,86 | 26,22 | 4.290.289 | Noticia (1) |
| 12/03/19 | 26,30 | -0,06 | -0,21 | 26,87 | 26,19 | 4.781.791 | - |
| 11/03/19 | 26,36 | 1,06 | 4,17 | 26,46 | 25,44 | 5.481.318 | - |
| 8/03/19 | 25,30 | -0,24 | -0,91 | 25,77 | 25,44 | 790.650 | - |
| 7/03/19 | 25,94 | -1,17 | -4,32 | 27,28 | 25,90 | 7.420.274 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/19 | 27,11 | 0,09 | 0,31 | 27,39 | 26,81 | 3.729.820 | - |
| 5/03/19 | 27,03 | -0,19 | -0,70 | 27,57 | 26,80 | 4.449.033 | Noticia (1) |
| 4/03/19 | 27,22 | 0,18 | 0,65 | 27,43 | 27,13 | 3.607.778 | - |
| 1/03/19 | 27,04 | 0,04 | 0,15 | 27,50 | 26,99 | 5.479.428 | - |
| 28/02/19 | 27,00 | 0,44 | 1,66 | 27,17 | 26,13 | 6.391.987 | - |
| 27/02/19 | 26,56 | 0,80 | 3,09 | 26,66 | 25,53 | 6.074.482 | - |
| 26/02/19 | 25,77 | -0,29 | -1,09 | 25,92 | 25,36 | 4.517.542 | - |
| 25/02/19 | 26,05 | 0,72 | 2,82 | 26,12 | 25,41 | 4.610.562 | - |
| 22/02/19 | 25,34 | 0,36 | 1,42 | 25,66 | 25,21 | 3.942.141 | - |
| 21/02/19 | 24,98 | -0,34 | -1,34 | 25,52 | 24,92 | 4.078.929 | - |